0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.125 106.800 107.775 0.200
Dec 111.900 110.500 111.400
Feb 115.075 113.625 114.775 0.175
Apr 117.175 115.300 116.900 0.375
Jun 110.525 109.025 110.275 0.175
Aug 108.850 107.700 108.675 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 72.775 72.150 72.675 0.925
Dec 64.450 63.200 63.925 -0.500
Feb 69.575 68.150 68.725 -0.750
Apr 72.875 71.975 72.375 -0.525
May 76.625 76.450 76.575 -0.375
Jun 81.300 80.900 81.150 -0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 140.875 139.225 140.450 0.125
Nov 140.800 139.050 140.400 0.250
Jan 139.350 137.800 138.700 - 0.125
Mar 138.825 137.350 137.925 - 0.425
Apr 140.050 138.800 139.375 - 0.375
May 140.700 139.925 140.400 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 72.775 72.150 72.675 0.925
Dec 64.450 63.200 63.925 -0.500
Feb 69.575 68.150 68.725 -0.750
Apr 72.875 71.975 72.375 -0.525
May 76.625 76.450 76.575 -0.375
Jun 81.300 80.900 81.150 -0.150
Oct 72.775 72.150 72.675 0.925
Dec 64.450 63.200 63.925 -0.500
Feb 69.575 68.150 68.725 -0.750
Apr 72.875 71.975 72.375 -0.525
May 76.625 76.450 76.575 -0.375
Jun 81.300 80.900 81.150 -0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.35 16.33 16.35
Oct 19.00 18.57 18.80 -0.08
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN