 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
222.750 |
219.175 |
222.625 |
3.050 |
 |
 |
Oct
|
219.550 |
216.575 |
219.275 |
2.500 |
 |
 |
Dec
|
219.775 |
217.275 |
219.600 |
2.150 |
 |
 |
Feb
|
219.875 |
217.325 |
219.700 |
2.125 |
 |
 |
Apr
|
219.650 |
217.125 |
219.500 |
2.150 |
 |
 |
Jun
|
212.550 |
210.325 |
212.425 |
2.250 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.100 |
106.825 |
106.850 |
0.150 |
 |
 |
Aug
|
104.225 |
102.750 |
103.975 |
0.700 |
 |
 |
Oct
|
88.250 |
86.025 |
87.500 |
-0.200 |
 |
 |
Dec
|
79.750 |
77.725 |
79.225 |
-0.025 |
 |
 |
Feb
|
81.925 |
80.175 |
81.450 |
-0.100 |
 |
 |
Apr
|
85.500 |
83.775 |
84.700 |
-0.575 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
322.700 |
319.525 |
322.500 |
2.800 |
 |
 |
Sep
|
322.650 |
319.425 |
322.550 |
2.800 |
 |
 |
Oct
|
320.750 |
317.525 |
320.650 |
2.775 |
 |
 |
Nov
|
317.825 |
314.625 |
317.625 |
2.825 |
 |
 |
Jan
|
310.750 |
307.575 |
310.450 |
2.725 |
 |
 |
Mar
|
305.575 |
302.675 |
305.050 |
2.675 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.100 |
106.825 |
106.850 |
0.150 |
 |
 |
Aug
|
104.225 |
102.750 |
103.975 |
0.700 |
 |
 |
Oct
|
88.250 |
86.025 |
87.500 |
-0.200 |
 |
 |
Dec
|
79.750 |
77.725 |
79.225 |
-0.025 |
 |
 |
Feb
|
81.925 |
80.175 |
81.450 |
-0.100 |
 |
 |
Apr
|
85.500 |
83.775 |
84.700 |
-0.575 |
 |
 |
Jul
|
107.100 |
106.825 |
106.850 |
0.150 |
 |
 |
Aug
|
104.225 |
102.750 |
103.975 |
0.700 |
 |
 |
Oct
|
88.250 |
86.025 |
87.500 |
-0.200 |
 |
 |
Dec
|
79.750 |
77.725 |
79.225 |
-0.025 |
 |
 |
Feb
|
81.925 |
80.175 |
81.450 |
-0.100 |
 |
 |
Apr
|
85.500 |
83.775 |
84.700 |
-0.575 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.39 |
17.33 |
17.39 |
0.02 |
 |
 |
Aug
|
17.43 |
17.18 |
17.25 |
-0.18 |
 |
|
 |
|
 |