 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
224.400 |
222.025 |
223.875 |
1.500 |
 |
 |
Oct
|
221.175 |
218.575 |
220.675 |
1.475 |
 |
 |
Dec
|
221.475 |
219.050 |
220.975 |
1.425 |
 |
 |
Feb
|
221.900 |
219.250 |
221.250 |
1.625 |
 |
 |
Apr
|
221.950 |
219.025 |
221.300 |
1.850 |
 |
 |
Jun
|
214.825 |
211.900 |
214.225 |
1.875 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
105.475 |
104.275 |
104.550 |
0.500 |
 |
 |
Oct
|
89.225 |
87.775 |
88.650 |
1.225 |
 |
 |
Dec
|
80.875 |
79.450 |
80.350 |
1.275 |
 |
 |
Feb
|
83.050 |
81.575 |
82.375 |
1.075 |
 |
 |
Apr
|
85.975 |
84.550 |
85.300 |
0.850 |
 |
 |
May
|
88.675 |
87.775 |
88.675 |
0.425 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
326.300 |
321.325 |
325.800 |
3.300 |
 |
 |
Sep
|
326.400 |
321.450 |
325.900 |
3.475 |
 |
 |
Oct
|
324.500 |
319.625 |
324.075 |
3.500 |
 |
 |
Nov
|
321.525 |
316.675 |
321.025 |
3.400 |
 |
 |
Jan
|
314.300 |
309.600 |
313.850 |
3.525 |
 |
 |
Mar
|
309.250 |
305.300 |
308.925 |
3.700 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
105.475 |
104.275 |
104.550 |
0.500 |
 |
 |
Oct
|
89.225 |
87.775 |
88.650 |
1.225 |
 |
 |
Dec
|
80.875 |
79.450 |
80.350 |
1.275 |
 |
 |
Feb
|
83.050 |
81.575 |
82.375 |
1.075 |
 |
 |
Apr
|
85.975 |
84.550 |
85.300 |
0.850 |
 |
 |
May
|
88.675 |
87.775 |
88.675 |
0.425 |
 |
 |
Aug
|
105.475 |
104.275 |
104.550 |
0.500 |
 |
 |
Oct
|
89.225 |
87.775 |
88.650 |
1.225 |
 |
 |
Dec
|
80.875 |
79.450 |
80.350 |
1.275 |
 |
 |
Feb
|
83.050 |
81.575 |
82.375 |
1.075 |
 |
 |
Apr
|
85.975 |
84.550 |
85.300 |
0.850 |
 |
 |
May
|
88.675 |
87.775 |
88.675 |
0.425 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
17.46 |
|
 |
 |
Aug
|
|
|
17.58 |
|
 |
|
 |
|
 |