0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
Jun 113.725 112.400 112.550 - 0.550
Aug 111.425 110.250 110.400 - 0.450
Oct 114.125 113.025 113.250 - 0.400
Dec 118.000 116.975 117.125 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
May 78.325 77.500 77.850 0.675
Jun 84.950 83.925 84.075 0.475
Jul 85.700 84.575 84.750 0.125
Aug 84.775 83.750 83.950 0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.775 142.100 0.150
Mar 136.625 134.975 135.375 0.225
Apr 139.375 137.550 137.675 - 0.225
May 141.750 139.875 140.000 - 0.275
Aug 148.700 146.925 147.075 - 0.500
Sep 150.000 148.525 148.525 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
May 78.325 77.500 77.850 0.675
Jun 84.950 83.925 84.075 0.475
Jul 85.700 84.575 84.750 0.125
Aug 84.775 83.750 83.950 0.100
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
May 78.325 77.500 77.850 0.675
Jun 84.950 83.925 84.075 0.475
Jul 85.700 84.575 84.750 0.125
Aug 84.775 83.750 83.950 0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.03
Feb 17.44
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN