0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 456'4 456'4 -9'0 5:04A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 470'0 470'4 -9'4 5:14A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 475'4 476'2 -9'2 5:12A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 490'4 491'0 -9'4 5:14A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 503'6 504'2 -9'2 5:12A May 06
CORN  May 27 @C7K 521'0 519'0 519'6 511'6 512'2 -8'6 5:08A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1188'0 1188'0 -7'6 3:56A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1203'4 1204'6 -6'6 5:14A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1196'6 1197'4 -7'4 5:10A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1175'2 1175'4 -8'6 5:10A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1179'6 1180'0 -9'4 5:14A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1191'6 1192'0 -9'4 5:12A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 602'2 602'2 -14'2 4:45A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 611'6 612'2 -15'4 5:13A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 627'2 627'6 -15'4 5:13A May 06
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 681'6 681'6 4'4 7:00P May 05
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 671'0 673'2 -16'6 5:13A May 06
KC HRW WHEAT  Sep 26 @KW6U 701'2 702'6 705'2 682'4 684'2 -17'0 5:12A May 06
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LIVE CATTLE  Dec 26 @LE6Z 239.875 240.600 243.300 240.600 242.675 2.925 1:04P May 05
LIVE CATTLE  Feb 27 @LE7G 240.000 241.275 243.275 240.750 242.750 2.900 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  -9'0
Bid:  455'6
Ask:  457'0
Today's High:  463'0
Today's Low:  456'4
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN