0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 424'6 424'6 -0'6 8:38P Nov 23
CORN  Mar 26 @C6H 437'4 437'6 438'6 437'2 437'4 0'0 8:46P Nov 23
CORN  May 26 @C6K 444'6 445'0 446'2 445'0 445'0 0'2 8:33P Nov 23
CORN  Jul 26 @C6N 450'6 451'4 452'2 451'0 451'2 0'4 8:27P Nov 23
CORN  Sep 26 @C6U 447'4 448'4 449'0 448'0 448'2 0'6 8:23P Nov 23
CORN  Dec 26 @C6Z 460'0 460'4 461'4 460'4 460'6 0'6 8:33P Nov 23
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1124'2 1126'0 1'0 8:48P Nov 23
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1134'0 1135'6 1'4 8:46P Nov 23
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1143'2 1145'0 1'6 8:44P Nov 23
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1152'6 1149'4 1151'0 1'6 8:47P Nov 23
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1140'0 1138'2 1139'4 1'4 8:20P Nov 23
SOYBEANS  Sep 26 @S6U 1112'0 1113'4 1113'4 1111'4 1112'4 0'4 8:23P Nov 23
WHEAT  Dec 25 @W5Z 527'0 528'4 529'0 525'4 526'2 -0'6 8:45P Nov 23
WHEAT  Mar 26 @W6H 539'6 540'6 541'6 538'2 539'2 -0'4 8:48P Nov 23
WHEAT  May 26 @W6K 548'2 549'6 550'2 547'0 548'0 -0'2 8:48P Nov 23
KC HRW WHEAT  Dec 25 @KW5Z 511'0 513'0 513'0 509'4 510'4 -0'4 8:22P Nov 23
KC HRW WHEAT  Mar 26 @KW6H 526'2 527'0 527'2 524'6 525'6 -0'4 8:48P Nov 23
KC HRW WHEAT  May 26 @KW6K 538'2 539'0 539'2 536'6 537'6 -0'4 8:20P Nov 23
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21
LIVE CATTLE  Jun 26 @LE6M 209.200 205.000 211.225 202.500 208.700 - 0.225 1:04P Nov 21
LIVE CATTLE  Aug 26 @LE6Q 205.725 202.000 207.825 199.350 205.325 - 0.100 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'6
Change:  -0'6
Bid:  424'6
Ask:  425'0
Today's High:  426'4
Today's Low:  424'6
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-23-2025
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN