0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 470'4 3'2 10:32A May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 481'0 1'0 11:16A May 13
CORN  Sep 26 @C6U 486'2 484'4 491'2 484'0 487'0 0'6 11:16A May 13
CORN  Dec 26 @C6Z 502'0 500'2 506'4 500'0 502'4 0'4 11:16A May 13
CORN  Mar 27 @C7H 515'2 513'2 519'4 513'2 515'4 0'2 11:16A May 13
CORN  May 27 @C7K 522'2 520'4 526'2 520'2 522'4 0'2 11:16A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1220'0 1209'4 1215'0 1'4 10:46A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1228'4 1'6 11:16A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'4 1217'6 1223'4 1'6 11:15A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1209'4 1199'0 1203'0 1'2 11:16A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1214'0 1202'0 1207'4 2'4 11:16A May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1225'2 1213'6 1219'2 3'0 11:15A May 13
WHEAT  May 26 @W6K 665'0 666'2 670'6 659'0 668'6 3'6 11:00A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'2 667'0 673'6 -5'2 11:16A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 695'2 679'0 685'6 -5'6 11:16A May 13
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 750'0 724'2 725'6 -5'4 11:16A May 13
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 758'0 734'6 735'6 -6'4 11:16A May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 252.500 248.050 252.100 4.400 11:16A May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 246.600 240.525 246.325 5.250 11:16A May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 238.450 232.800 238.300 4.425 11:16A May 13
LIVE CATTLE  Dec 26 @LE6Z 233.450 234.450 237.525 232.375 237.350 3.900 11:16A May 13
LIVE CATTLE  Feb 27 @LE7G 233.575 234.575 237.150 232.425 237.000 3.425 11:16A May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'4
Change:  3'2
Bid:  466'2
Ask:  468'0
Today's High:  470'6
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN