0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 459'6 451'4 459'2 5'2 9:49A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 471'4 463'2 471'2 5'6 9:49A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 474'4 466'2 474'4 6'2 9:50A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 488'2 479'6 487'6 6'0 9:49A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 498'2 490'2 497'6 5'4 9:49A Mar 18
CORN  May 27 @C7K 498'4 500'0 503'6 497'2 503'4 5'0 9:49A Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1161'2 1148'0 1157'2 0'2 9:51A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1175'2 1162'4 1172'2 1'0 9:51A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1166'6 1154'0 1165'6 3'2 9:49A Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1140'0 1127'2 1140'0 8'4 9:50A Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1141'0 1128'0 1140'6 9'4 9:51A Mar 18
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1150'6 1139'0 1150'0 7'6 9:46A Mar 18
WHEAT  May 26 @W6K 589'6 590'0 602'6 586'0 602'6 13'0 9:50A Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 613'4 597'0 613'4 12'6 9:49A Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 626'0 610'0 626'0 12'6 9:50A Mar 18
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 622'4 601'2 622'4 15'6 9:50A Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 636'6 616'0 636'6 15'4 9:50A Mar 18
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 650'6 630'4 650'6 15'0 9:50A Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.550 234.250 234.625 - 0.600 9:50A Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.000 232.000 233.150 - 0.550 9:50A Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.525 230.125 230.900 - 0.425 9:50A Mar 18
LIVE CATTLE  Oct 26 @LE6V 229.500 228.700 229.625 228.375 229.025 - 0.475 9:50A Mar 18
LIVE CATTLE  Dec 26 @LE6Z 229.775 229.100 229.900 228.800 229.375 - 0.400 9:49A Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'2
Change:  5'2
Bid:  459'0
Ask:  459'2
Today's High:  459'6
Today's Low:  451'4
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN