0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 433'4 431'4 433'4 2'0 7:25A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 444'6 442'2 444'4 1'0 7:27A Dec 04
CORN  May 26 @C6K 450'6 450'4 451'4 449'4 451'4 0'6 7:27A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 456'4 454'6 456'4 0'4 7:25A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'0 451'6 452'4 -0'2 7:16A Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 463'4 462'2 463'4 0'0 7:24A Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1121'4 1115'6 1121'2 5'4 7:27A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1130'6 1125'4 1130'6 5'2 7:27A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1139'6 1134'2 1139'2 4'4 7:24A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1147'2 1142'2 1147'0 4'2 7:25A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1139'6 1135'2 1139'4 4'2 7:23A Dec 04
SOYBEANS  Sep 26 @S6U 1113'2 1115'4 1117'2 1114'2 1117'0 3'6 7:26A Dec 04
WHEAT  Dec 25 @W5Z 537'6 537'4 0'0 1:15P Dec 03
WHEAT  Mar 26 @W6H 538'2 538'6 539'0 535'4 538'4 0'2 7:27A Dec 04
WHEAT  May 26 @W6K 545'2 545'2 546'0 543'4 546'0 0'6 7:26A Dec 04
KC HRW WHEAT  Dec 25 @KW5Z 523'4 520'0 520'0 520'0 520'0 -2'4 1:15P Dec 03
KC HRW WHEAT  Mar 26 @KW6H 529'4 530'0 530'0 527'4 530'0 0'4 7:25A Dec 04
KC HRW WHEAT  May 26 @KW6K 540'6 541'4 541'4 539'0 541'2 0'4 7:25A Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.400 217.500 218.975 0.475 1:04P Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.125 219.625 221.950 1.100 1:04P Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 224.650 221.200 223.400 0.975 1:04P Dec 03
LIVE CATTLE  Jun 26 @LE6M 217.250 216.475 219.500 215.975 218.300 0.975 1:04P Dec 03
LIVE CATTLE  Aug 26 @LE6Q 214.300 214.050 216.450 213.050 215.125 0.800 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'4
Change:  2'0
Bid:  433'0
Ask:  433'4
Today's High:  433'4
Today's Low:  431'4
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
7:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN