0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 436'0 433'2 435'0 0'2 4:38A Nov 18
CORN  Mar 26 @C6H 448'0 447'6 449'0 446'2 448'2 0'2 4:39A Nov 18
CORN  May 26 @C6K 455'4 455'2 456'2 453'4 455'6 0'2 4:38A Nov 18
CORN  Jul 26 @C6N 460'6 460'4 461'4 459'0 460'6 0'0 4:27A Nov 18
CORN  Sep 26 @C6U 457'6 457'4 458'2 456'0 457'6 0'0 4:36A Nov 18
CORN  Dec 26 @C6Z 469'6 469'0 470'2 468'0 470'0 0'2 4:27A Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1160'4 1151'2 1159'0 1'6 4:39A Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1166'0 1156'4 1164'0 0'6 4:39A Nov 18
SOYBEANS  May 26 @S6K 1170'0 1168'2 1172'4 1163'2 1170'0 0'0 4:39A Nov 18
SOYBEANS  Jul 26 @S6N 1175'2 1173'2 1177'4 1168'2 1174'6 -0'4 4:39A Nov 18
SOYBEANS  Aug 26 @S6Q 1161'0 1161'4 1162'6 1154'6 1160'2 -0'6 4:39A Nov 18
SOYBEANS  Sep 26 @S6U 1130'4 1130'6 1131'2 1125'2 1129'2 -1'2 4:37A Nov 18
WHEAT  Dec 25 @W5Z 544'2 544'4 548'0 540'4 545'4 1'2 4:38A Nov 18
WHEAT  Mar 26 @W6H 558'4 558'0 561'2 554'4 559'0 0'4 4:38A Nov 18
WHEAT  May 26 @W6K 568'2 568'0 570'6 564'2 568'2 0'0 4:38A Nov 18
KC HRW WHEAT  Dec 25 @KW5Z 528'6 528'6 531'2 523'4 528'4 -0'2 4:39A Nov 18
KC HRW WHEAT  Mar 26 @KW6H 544'6 544'6 547'0 539'6 544'4 -0'2 4:39A Nov 18
KC HRW WHEAT  May 26 @KW6K 556'4 556'4 558'4 552'2 556'4 0'0 4:35A Nov 18
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 222.125 216.450 221.425 2.125 1:04P Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 222.650 216.550 221.950 2.250 1:04P Nov 17
LIVE CATTLE  Apr 26 @LE6J 219.575 217.175 222.725 216.575 221.925 2.250 1:04P Nov 17
LIVE CATTLE  Jun 26 @LE6M 212.600 210.100 215.800 209.575 215.200 2.500 1:04P Nov 17
LIVE CATTLE  Aug 26 @LE6Q 208.550 205.900 211.775 205.400 211.300 2.675 1:04P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  0'2
Bid:  435'0
Ask:  435'2
Today's High:  436'0
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
4:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN