0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 430'2 429'6 435'0 428'4 434'4 4'2 9:33A Nov 17
CORN  Mar 26 @C6H 444'0 443'4 449'0 442'2 448'0 4'0 9:33A Nov 17
CORN  May 26 @C6K 452'2 452'0 456'6 450'4 455'6 3'4 9:33A Nov 17
CORN  Jul 26 @C6N 458'2 457'6 462'6 456'6 461'6 3'4 9:33A Nov 17
CORN  Sep 26 @C6U 455'2 455'2 458'2 453'4 457'4 2'2 9:33A Nov 17
CORN  Dec 26 @C6Z 467'2 467'0 470'2 465'6 469'4 2'2 9:32A Nov 17
SOYBEANS  Jan 26 @S6F 1124'4 1120'0 1148'6 1114'2 1147'2 22'6 9:33A Nov 17
SOYBEANS  Mar 26 @S6H 1136'0 1132'0 1157'2 1126'2 1156'0 20'0 9:33A Nov 17
SOYBEANS  May 26 @S6K 1146'4 1142'2 1165'2 1136'4 1164'4 18'0 9:33A Nov 17
SOYBEANS  Jul 26 @S6N 1153'2 1149'0 1171'2 1143'2 1170'2 17'0 9:33A Nov 17
SOYBEANS  Aug 26 @S6Q 1142'0 1137'4 1157'6 1133'0 1157'0 15'0 9:33A Nov 17
SOYBEANS  Sep 26 @S6U 1115'6 1111'0 1127'4 1106'4 1127'2 11'4 9:33A Nov 17
WHEAT  Dec 25 @W5Z 527'2 526'6 542'6 525'6 542'4 15'2 9:33A Nov 17
WHEAT  Mar 26 @W6H 541'4 541'0 557'0 540'4 556'4 15'0 9:33A Nov 17
WHEAT  May 26 @W6K 552'0 553'6 566'4 551'0 566'2 14'2 9:33A Nov 17
KC HRW WHEAT  Dec 25 @KW5Z 515'2 517'0 528'6 514'0 528'4 13'2 9:33A Nov 17
KC HRW WHEAT  Mar 26 @KW6H 531'0 531'4 545'0 529'6 544'4 13'4 9:33A Nov 17
KC HRW WHEAT  May 26 @KW6K 543'4 544'2 556'6 542'2 556'4 13'0 9:33A Nov 17
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 220.750 216.450 220.275 1.125 9:33A Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 221.275 216.550 220.775 1.250 9:33A Nov 17
LIVE CATTLE  Apr 26 @LE6J 219.575 217.175 221.525 216.575 221.375 1.800 9:32A Nov 17
LIVE CATTLE  Jun 26 @LE6M 212.600 210.100 214.575 209.575 214.225 1.625 9:33A Nov 17
LIVE CATTLE  Aug 26 @LE6Q 208.550 205.900 210.625 205.400 210.575 2.025 9:32A Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  4'2
Bid:  434'2
Ask:  434'4
Today's High:  435'0
Today's Low:  428'4
Volume:  411,585
Open:  429'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN