0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'6 430'2 429'0 429'2 -0'4 12:31A Nov 20
CORN  Mar 26 @C6H 441'4 442'0 442'4 440'6 441'4 0'0 12:31A Nov 20
CORN  May 26 @C6K 449'0 449'2 449'4 448'4 448'6 -0'2 12:29A Nov 20
CORN  Jul 26 @C6N 454'6 455'2 455'4 454'2 454'4 -0'2 12:29A Nov 20
CORN  Sep 26 @C6U 451'2 451'2 451'4 450'6 451'0 -0'2 12:30A Nov 20
CORN  Dec 26 @C6Z 462'6 463'0 463'4 462'6 463'2 0'4 11:13P Nov 19
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1137'6 1130'6 1131'0 -5'2 12:33A Nov 20
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1145'4 1139'6 1140'0 -4'4 12:33A Nov 20
SOYBEANS  May 26 @S6K 1152'4 1151'2 1153'0 1148'4 1149'0 -3'4 12:31A Nov 20
SOYBEANS  Jul 26 @S6N 1158'2 1156'6 1158'4 1154'6 1155'2 -3'0 12:31A Nov 20
SOYBEANS  Aug 26 @S6Q 1147'0 1146'0 1146'0 1143'4 1144'4 -2'4 12:03A Nov 20
SOYBEANS  Sep 26 @S6U 1120'4 1119'0 1119'2 1117'2 1118'0 -2'4 12:03A Nov 20
WHEAT  Dec 25 @W5Z 536'6 537'0 539'4 536'2 538'0 1'2 12:30A Nov 20
WHEAT  Mar 26 @W6H 549'4 549'2 551'4 548'4 550'4 1'0 12:32A Nov 20
WHEAT  May 26 @W6K 558'4 558'4 560'0 557'4 559'2 0'6 12:30A Nov 20
KC HRW WHEAT  Dec 25 @KW5Z 515'4 517'0 518'6 516'0 517'0 1'4 12:30A Nov 20
KC HRW WHEAT  Mar 26 @KW6H 531'6 532'4 534'2 531'2 532'6 1'0 12:31A Nov 20
KC HRW WHEAT  May 26 @KW6K 544'2 544'6 546'2 543'6 545'0 0'6 12:31A Nov 20
LIVE CATTLE  Dec 25 @LE5Z 220.025 219.700 220.325 213.575 216.175 - 3.725 1:04P Nov 19
LIVE CATTLE  Feb 26 @LE6G 220.850 220.575 221.125 214.625 217.150 - 3.600 1:04P Nov 19
LIVE CATTLE  Apr 26 @LE6J 221.325 220.500 221.675 215.450 217.775 - 3.525 1:04P Nov 19
LIVE CATTLE  Jun 26 @LE6M 214.950 214.075 215.400 209.325 211.600 - 3.300 1:04P Nov 19
LIVE CATTLE  Aug 26 @LE6Q 211.250 211.050 211.800 205.950 208.200 - 3.000 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'2
Change:  -0'4
Bid:  429'2
Ask:  429'4
Today's High:  430'2
Today's Low:  429'0
Volume:  198,902
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN