0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 460'6 461'6 -4'6 10:20A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 471'2 472'2 -5'4 10:21A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 477'2 477'6 -5'2 10:21A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 492'2 492'6 -5'0 10:21A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 505'2 505'6 -4'6 10:21A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 513'4 -4'0 10:20A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1181'6 -0'4 10:19A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1195'4 -1'4 10:21A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1188'4 -1'2 10:20A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1165'4 -0'4 10:20A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1170'2 -1'0 10:21A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1182'4 -0'4 10:21A Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 627'0 627'2 -15'0 8:57A Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 635'2 635'6 -17'2 10:21A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 650'6 651'0 -15'6 10:21A Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'4 8:50A Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 688'6 689'4 -15'2 10:21A Apr 30
KC HRW WHEAT  Sep 26 @KW6U 715'2 714'6 717'6 700'2 702'0 -13'2 10:21A Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 258.000 256.850 257.850 0.975 10:19A Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 253.875 - 1.375 10:21A Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 249.800 248.400 248.500 - 1.225 10:20A Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.250 242.875 242.925 - 1.000 10:20A Apr 30
LIVE CATTLE  Dec 26 @LE6Z 242.850 242.800 243.425 242.000 242.050 - 0.800 10:21A Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -4'6
Bid:  461'0
Ask:  461'4
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN