0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 445'6 442'6 445'4 2'4 9:30P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 454'6 452'2 454'6 2'2 9:33P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 457'0 455'0 457'0 2'0 9:10P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 472'4 470'2 472'4 2'0 9:31P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 485'2 483'0 485'0 1'4 9:12P Apr 14
CORN  May 27 @C7K 490'6 490'2 492'4 490'2 492'4 1'6 9:10P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1162'2 1156'6 1161'4 3'4 9:35P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1176'4 1171'0 1176'0 3'2 9:35P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1169'2 1164'4 1169'2 3'2 9:31P Apr 14
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1146'0 1141'6 1145'6 2'4 9:34P Apr 14
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1147'2 1141'0 1147'0 3'0 9:35P Apr 14
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1158'2 1153'2 1158'2 3'0 9:23P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 594'4 590'2 594'2 2'2 9:35P Apr 14
WHEAT  Jul 26 @W6N 601'2 600'6 603'6 599'2 603'4 2'2 9:35P Apr 14
WHEAT  Sep 26 @W6U 613'0 613'0 615'0 611'0 614'6 1'6 9:24P Apr 14
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 625'2 620'2 624'6 2'0 9:32P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 638'6 634'2 637'6 1'4 9:34P Apr 14
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 651'2 648'2 650'6 1'6 9:30P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 240.725 1.050 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'4
Change:  2'4
Bid:  445'4
Ask:  445'6
Today's High:  445'6
Today's Low:  442'6
Volume:  194,496
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN