0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 431'0 427'6 429'6 1'0 9:11A Feb 10
CORN  May 26 @C6K 437'0 436'4 439'0 436'2 438'0 1'0 9:11A Feb 10
CORN  Jul 26 @C6N 443'6 443'2 445'6 442'6 444'6 1'0 9:12A Feb 10
CORN  Sep 26 @C6U 442'6 441'6 444'0 441'4 442'6 0'0 9:11A Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 458'4 456'2 457'4 0'2 9:10A Feb 10
CORN  Mar 27 @C7H 469'4 469'0 470'4 468'6 469'4 0'0 9:07A Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1120'0 1106'2 1119'2 8'4 9:11A Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1134'0 1120'6 1133'2 8'2 9:11A Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1145'0 1132'4 1144'6 8'2 9:12A Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1133'2 1122'2 1133'0 7'0 9:11A Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1102'4 1093'6 1102'2 4'6 9:08A Feb 10
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1101'4 1092'6 1100'6 5'0 9:11A Feb 10
WHEAT  Mar 26 @W6H 528'6 527'2 531'2 526'0 529'4 0'6 9:11A Feb 10
WHEAT  May 26 @W6K 538'6 537'6 541'2 536'0 539'2 0'4 9:11A Feb 10
WHEAT  Jul 26 @W6N 549'0 548'4 551'4 546'4 549'6 0'6 9:11A Feb 10
KC HRW WHEAT  Mar 26 @KW6H 528'6 527'4 533'6 527'0 531'6 3'0 9:11A Feb 10
KC HRW WHEAT  May 26 @KW6K 541'6 540'4 546'2 539'4 544'4 2'6 9:11A Feb 10
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'0 559'2 552'6 557'4 2'4 9:12A Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.075 239.150 240.000 0.700 9:11A Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.800 237.750 238.650 0.450 9:11A Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.150 233.900 235.025 0.700 9:11A Feb 10
LIVE CATTLE  Aug 26 @LE6Q 232.575 232.975 233.325 232.100 233.200 0.625 9:11A Feb 10
LIVE CATTLE  Oct 26 @LE6V 232.300 232.500 232.950 231.825 232.825 0.525 9:11A Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'6
Change:  1'0
Bid:  429'6
Ask:  430'0
Today's High:  431'0
Today's Low:  427'6
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN