0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 455'4 1'6 6:08A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 464'0 2'0 6:08A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 467'4 1'6 6:08A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 483'2 1'4 6:08A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 497'0 1'2 6:08A Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 504'4 1'0 6:03A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1180'6 6'2 6:07A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1197'4 7'2 6:08A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1189'6 5'6 6:04A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1160'6 1166'6 4'4 6:02A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1165'2 1171'0 4'4 6:05A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1178'2 1183'4 4'0 6:07A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 605'4 0'4 6:08A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 613'2 0'4 6:08A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 625'6 0'2 6:06A Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 638'4 640'4 -3'0 6:02A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 650'2 652'6 -3'0 6:08A Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 672'2 662'2 664'6 -3'0 6:08A Apr 22
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 238.275 234.625 235.400 - 1.525 1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.900 234.475 235.000 - 1.550 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'4
Change:  1'6
Bid:  455'4
Ask:  455'6
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
6:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN