0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 365'2 364'2 369'6 360'4 367'2 1'4 1:19P Sep 28
CORN  Mar 21 @C1H 373'2 372'2 378'0 369'0 375'6 2'2 1:19P Sep 28
CORN  May 21 @C1K 378'6 377'6 383'0 374'4 380'6 2'2 1:19P Sep 28
CORN  Jul 21 @C1N 382'4 381'4 386'6 378'4 384'4 2'4 1:19P Sep 28
CORN  Sep 21 @C1U 378'6 377'4 381'6 375'4 379'0 1'0 1:19P Sep 28
CORN  Dec 21 @C1Z 384'0 383'0 386'4 380'4 383'6 0'4 1:19P Sep 28
SOYBEANS  Nov 20 @S0X 1002'4 1002'0 1007'4 991'4 995'0 -6'2 1:19P Sep 28
SOYBEANS  Jan 21 @S1F 1006'2 1005'2 1011'2 995'0 999'2 -6'0 1:19P Sep 28
SOYBEANS  Mar 21 @S1H 1001'2 1000'4 1006'2 991'2 995'0 -5'0 1:19P Sep 28
SOYBEANS  May 21 @S1K 999'4 998'4 1004'4 990'2 995'0 -3'4 1:19P Sep 28
SOYBEANS  Jul 21 @S1N 1002'0 1000'6 1007'0 993'4 998'2 -2'2 1:19P Sep 28
SOYBEANS  Aug 21 @S1Q 995'6 997'2 997'4 989'6 993'2 -1'6 1:18P Sep 28
WHEAT  Dec 20 @W0Z 544'2 545'2 551'6 537'6 549'6 6'0 1:19P Sep 28
WHEAT  Mar 21 @W1H 551'4 551'4 558'2 545'2 556'6 5'4 1:19P Sep 28
WHEAT  May 21 @W1K 556'2 556'2 562'6 550'2 562'2 6'0 1:18P Sep 28
HARD RED WINTER WHEA...  Dec 20 @KW0Z 475'2 473'6 483'4 469'4 482'2 7'4 1:19P Sep 28
HARD RED WINTER WHEA...  Mar 21 @KW1H 485'2 481'6 493'4 479'6 492'4 7'4 1:19P Sep 28
HARD RED WINTER WHEA...  May 21 @KW1K 493'0 491'4 501'0 487'4 500'2 7'2 1:18P Sep 28
LIVE CATTLE  Oct 20 @LE0V 107.575 107.200 108.200 106.800 108.175 0.375 1:04P Sep 28
LIVE CATTLE  Dec 20 @LE0Z 111.400 110.700 111.925 110.500 111.925 0.250 1:04P Sep 28
LIVE CATTLE  Feb 21 @LE1G 114.600 113.650 115.175 113.625 115.125 0.425 1:04P Sep 28
LIVE CATTLE  Oct 20 @LE0V 107.575 107.200 108.200 106.800 108.175 0.375 1:04P Sep 28
LIVE CATTLE  Dec 20 @LE0Z 111.400 110.700 111.925 110.500 111.925 0.250 1:04P Sep 28
LIVE CATTLE  Feb 21 @LE1G 114.600 113.650 115.175 113.625 115.125 0.425 1:04P Sep 28
LIVE CATTLE  Apr 21 @LE1J 116.525 115.300 117.200 115.300 117.175 0.600 1:04P Sep 28
LIVE CATTLE  Jun 21 @LE1M 110.100 109.025 110.525 109.025 110.475 0.325 1:04P Sep 28
LEAN HOGS  Oct 20 @HE0V 71.750 72.275 72.775 72.150 72.725 0.950 1:04P Sep 28
LEAN HOGS  Dec 20 @HE0Z 64.425 64.375 64.450 63.200 64.075 -0.400 1:04P Sep 28
LEAN HOGS  Feb 21 @HE1G 69.475 69.500 69.575 68.150 68.600 -0.775 1:04P Sep 28
LEAN HOGS  Oct 20 @HE0V 71.750 72.275 72.775 72.150 72.725 0.950 1:04P Sep 28
LEAN HOGS  Dec 20 @HE0Z 64.425 64.375 64.450 63.200 64.075 -0.400 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  1'4
Bid:  366'6
Ask:  367'4
Today's High:  369'6
Today's Low:  360'4
Volume:  148,107
Open:  364'2
Settle:  366'6s
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN