0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 461'0 461'0 462'4 458'0 458'6 -2'2 2:05A Mar 18
CORN  Jul 25 @C5N 470'0 469'6 471'4 467'2 467'6 -2'2 2:05A Mar 18
CORN  Sep 25 @C5U 447'6 448'2 450'2 446'4 447'0 -0'6 1:57A Mar 18
CORN  Dec 25 @C5Z 454'0 454'6 457'0 453'4 453'6 -0'2 2:00A Mar 18
CORN  Mar 26 @C6H 466'2 467'0 469'0 466'2 466'4 0'2 1:43A Mar 18
CORN  May 26 @C6K 474'0 474'4 474'4 473'6 473'6 -0'2 1:36A Mar 18
SOYBEANS  May 25 @S5K 1015'4 1015'0 1018'0 1014'2 1016'6 1'2 2:06A Mar 18
SOYBEANS  Jul 25 @S5N 1029'2 1029'0 1032'0 1028'0 1030'2 1'0 2:03A Mar 18
SOYBEANS  Aug 25 @S5Q 1026'4 1026'4 1029'2 1025'2 1027'2 0'6 2:03A Mar 18
SOYBEANS  Sep 25 @S5U 1013'4 1013'6 1016'0 1012'0 1014'0 0'4 2:03A Mar 18
SOYBEANS  Nov 25 @S5X 1018'4 1018'6 1021'2 1017'0 1019'2 0'6 2:03A Mar 18
SOYBEANS  Jan 26 @S6F 1031'0 1031'6 1033'2 1029'6 1031'2 0'2 1:55A Mar 18
WHEAT  May 25 @W5K 568'4 568'6 572'4 568'4 570'0 1'4 2:04A Mar 18
WHEAT  Jul 25 @W5N 585'0 585'0 589'4 585'0 586'4 1'4 2:00A Mar 18
WHEAT  Sep 25 @W5U 601'4 601'0 606'0 601'0 603'2 1'6 2:05A Mar 18
HARD RED WINTER WHEA...  May 25 @KW5K 605'4 605'0 611'2 604'0 608'4 3'0 2:00A Mar 18
HARD RED WINTER WHEA...  Jul 25 @KW5N 617'6 616'4 623'4 616'4 621'4 3'6 1:53A Mar 18
HARD RED WINTER WHEA...  Sep 25 @KW5U 630'6 629'4 636'0 629'0 633'6 3'0 2:04A Mar 18
LIVE CATTLE  Apr 25 @LE5J 203.175 203.600 205.200 203.150 205.050 1.850 1:04P Mar 17
LIVE CATTLE  Jun 25 @LE5M 199.350 199.625 201.175 199.200 201.050 1.725 1:04P Mar 17
LIVE CATTLE  Aug 25 @LE5Q 196.700 197.000 198.925 196.800 198.800 2.150 1:04P Mar 17
LIVE CATTLE  Oct 25 @LE5V 197.275 197.350 199.675 197.300 199.550 2.350 1:04P Mar 17
LIVE CATTLE  Dec 25 @LE5Z 198.575 198.650 200.750 198.600 200.650 2.100 1:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'6
Change:  -2'2
Bid:  458'4
Ask:  459'0
Today's High:  462'4
Today's Low:  458'0
Volume:  180,875
Open:  461'0
Settle:  461'0
Prev:  461'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2025
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN