0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 676'6 673'2 675'4 670'0 672'4 -4'2 4:36A Sep 26
CORN  Mar 23 @C3H 681'6 678'0 680'0 674'6 677'0 -4'6 4:36A Sep 26
CORN  May 23 @C3K 682'2 679'0 680'4 675'2 677'0 -5'2 4:33A Sep 26
CORN  Jul 23 @C3N 675'6 672'2 674'0 668'6 671'6 -4'0 3:25A Sep 26
CORN  Sep 23 @C3U 629'6 627'0 627'6 623'0 624'4 -5'2 4:33A Sep 26
CORN  Dec 23 @C3Z 616'6 615'0 616'0 610'0 612'0 -4'6 4:33A Sep 26
SOYBEANS  Nov 22 @S2X 1425'6 1424'4 1432'0 1411'0 1421'6 -4'0 4:36A Sep 26
SOYBEANS  Jan 23 @S3F 1431'6 1430'2 1437'2 1416'0 1426'6 -5'0 4:34A Sep 26
SOYBEANS  Mar 23 @S3H 1434'4 1432'6 1439'6 1419'6 1429'4 -5'0 4:33A Sep 26
SOYBEANS  May 23 @S3K 1437'4 1435'6 1442'2 1422'4 1432'0 -5'4 4:33A Sep 26
SOYBEANS  Jul 23 @S3N 1436'6 1434'6 1440'2 1421'6 1431'2 -5'4 4:33A Sep 26
SOYBEANS  Aug 23 @S3Q 1418'0 1410'6 1416'0 1404'0 1413'6 -4'2 4:32A Sep 26
WHEAT  Dec 22 @W2Z 880'4 877'0 890'6 865'2 869'6 -10'6 4:36A Sep 26
WHEAT  Mar 23 @W3H 893'6 891'2 904'0 880'4 883'0 -10'6 4:33A Sep 26
WHEAT  May 23 @W3K 900'6 897'6 910'4 888'2 890'2 -10'4 4:34A Sep 26
HARD RED WINTER WHEA...  Dec 22 @KW2Z 950'4 950'4 961'4 939'4 943'4 -7'0 4:35A Sep 26
HARD RED WINTER WHEA...  Mar 23 @KW3H 947'2 946'0 958'2 937'2 943'4 -3'6 4:24A Sep 26
HARD RED WINTER WHEA...  May 23 @KW3K 945'2 944'0 953'0 935'0 941'6 -3'4 4:20A Sep 26
LIVE CATTLE  Oct 22 @LE2V 144.850 144.850 144.925 144.100 144.400 - 0.600 1:04P Sep 23
LIVE CATTLE  Dec 22 @LE2Z 149.350 149.150 149.175 148.150 148.675 - 0.800 1:04P Sep 23
LIVE CATTLE  Feb 23 @LE3G 153.775 153.325 153.425 152.375 152.825 - 1.075 1:04P Sep 23
LIVE CATTLE  Oct 22 @LE2V 144.850 144.850 144.925 144.100 144.400 - 0.600 1:04P Sep 23
LIVE CATTLE  Dec 22 @LE2Z 149.350 149.150 149.175 148.150 148.675 - 0.800 1:04P Sep 23
LIVE CATTLE  Feb 23 @LE3G 153.775 153.325 153.425 152.375 152.825 - 1.075 1:04P Sep 23
LIVE CATTLE  Apr 23 @LE3J 157.525 157.000 157.075 156.175 156.600 - 1.100 1:04P Sep 23
LIVE CATTLE  Jun 23 @LE3M 153.950 153.600 153.600 152.625 152.850 - 1.025 1:04P Sep 23
LEAN HOGS  Oct 22 @HE2V 94.125 94.025 94.125 92.525 92.600 -1.500 1:04P Sep 23
LEAN HOGS  Dec 22 @HE2Z 85.675 85.100 85.250 82.600 82.850 -2.875 1:04P Sep 23
LEAN HOGS  Feb 23 @HE3G 89.750 89.250 89.400 86.825 87.050 -2.700 1:04P Sep 23
LEAN HOGS  Oct 22 @HE2V 94.125 94.025 94.125 92.525 92.600 -1.500 1:04P Sep 23
LEAN HOGS  Dec 22 @HE2Z 85.675 85.100 85.250 82.600 82.850 -2.875 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  672'4
Change:  -4'2
Bid:  672'2
Ask:  672'4
Today's High:  675'4
Today's Low:  670'0
Volume:  154,393
Open:  673'2
Settle:  676'6
Prev:  676'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
4:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN