0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 468'2 462'6 466'6 1'4 1:01P Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 477'4 2'0 1:01P Apr 29
CORN  Sep 26 @C6U 480'4 479'0 484'4 479'0 482'4 2'0 1:01P Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 499'4 494'2 497'2 1'4 1:01P Apr 29
CORN  Mar 27 @C7H 508'6 507'0 512'0 507'0 509'6 1'0 1:01P Apr 29
CORN  May 27 @C7K 516'0 514'4 519'0 514'2 516'4 0'4 1:01P Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1182'0 1171'0 1179'6 6'6 1:01P Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1197'6 1187'0 1195'0 5'6 1:01P Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1191'2 1183'2 1188'4 5'2 1:01P Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1168'6 1161'6 1165'0 3'0 12:59P Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1173'4 1164'0 1170'4 3'4 1:01P Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1185'2 1178'0 1181'6 3'0 12:59P Apr 29
WHEAT  May 26 @W6K 649'0 648'6 661'4 644'2 644'2 -4'6 12:58P Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 671'4 653'2 655'0 -2'6 1:01P Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 685'0 666'2 668'6 -2'0 1:01P Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 712'6 694'0 699'0 2'2 1:01P Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 718'4 698'2 706'4 4'2 1:01P Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 728'0 708'6 716'6 4'0 1:01P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.325 1.825 1:01P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.625 0.525 1:01P Apr 29
LIVE CATTLE  Oct 26 @LE6V 244.050 244.850 245.575 243.200 243.875 - 0.175 1:01P Apr 29
LIVE CATTLE  Dec 26 @LE6Z 243.100 243.600 244.475 242.175 242.800 - 0.300 1:01P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  1'4
Bid:  466'6
Ask:  467'2
Today's High:  468'2
Today's Low:  462'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN