0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 467'2 464'6 466'6 0'2 8:44P Apr 29
CORN  Jul 26 @C6N 477'6 477'0 478'2 475'4 477'2 -0'4 8:44P Apr 29
CORN  Sep 26 @C6U 483'0 482'2 483'2 480'6 482'4 -0'4 8:46P Apr 29
CORN  Dec 26 @C6Z 497'6 497'0 498'0 495'6 497'4 -0'2 8:41P Apr 29
CORN  Mar 27 @C7H 510'4 509'2 510'4 508'4 510'0 -0'4 8:42P Apr 29
CORN  May 27 @C7K 517'4 516'2 517'6 515'4 517'4 0'0 8:24P Apr 29
SOYBEANS  May 26 @S6K 1182'2 1182'4 1189'0 1180'4 1185'0 2'6 8:44P Apr 29
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1204'0 1195'2 1199'2 2'2 8:46P Apr 29
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1197'0 1189'0 1192'6 3'0 8:43P Apr 29
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1171'0 1164'4 1167'6 1'6 8:41P Apr 29
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1175'6 1169'2 1172'4 1'2 8:44P Apr 29
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1187'2 1181'0 1184'2 1'2 8:43P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 644'2 640'0 643'2 1'0 8:35P Apr 29
WHEAT  Jul 26 @W6N 653'0 652'2 656'2 648'2 652'4 -0'4 8:47P Apr 29
WHEAT  Sep 26 @W6U 666'6 666'0 670'4 662'2 666'2 -0'4 8:45P Apr 29
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 682'0 680'6 681'0 -9'2 7:02P Apr 29
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 705'6 695'0 700'4 -4'2 8:47P Apr 29
KC HRW WHEAT  Sep 26 @KW6U 715'2 714'6 716'6 706'0 711'6 -3'4 8:44P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
LIVE CATTLE  Oct 26 @LE6V 244.050 244.850 245.575 243.200 243.675 - 0.125 1:04P Apr 29
LIVE CATTLE  Dec 26 @LE6Z 243.100 243.600 244.475 242.175 242.600 - 0.250 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'2
Bid:  466'4
Ask:  466'6
Today's High:  467'2
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN