0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 403'6 403'0 403'4 402'0 402'4 -1'2 1:37A Jul 25
CORN  Dec 24 @C4Z 418'0 417'2 417'6 416'2 416'6 -1'2 1:41A Jul 25
CORN  Mar 25 @C5H 432'2 432'0 432'0 430'4 431'0 -1'2 1:42A Jul 25
CORN  May 25 @C5K 442'2 441'2 441'4 440'4 440'4 -1'6 1:36A Jul 25
CORN  Jul 25 @C5N 449'0 447'6 448'4 447'0 447'4 -1'4 1:42A Jul 25
CORN  Sep 25 @C5U 450'4 450'0 450'0 448'2 448'2 -2'2 12:35A Jul 25
SOYBEANS  Aug 24 @S4Q 1111'0 1111'0 1111'0 1105'0 1105'4 -5'4 1:36A Jul 25
SOYBEANS  Sep 24 @S4U 1060'2 1060'6 1062'0 1055'0 1057'2 -3'0 1:42A Jul 25
SOYBEANS  Nov 24 @S4X 1064'0 1065'0 1066'0 1058'4 1060'4 -3'4 1:42A Jul 25
SOYBEANS  Jan 25 @S5F 1077'6 1078'0 1079'4 1072'4 1074'4 -3'2 1:42A Jul 25
SOYBEANS  Mar 25 @S5H 1087'0 1087'0 1088'4 1081'2 1084'2 -2'6 1:42A Jul 25
SOYBEANS  May 25 @S5K 1095'4 1095'2 1096'4 1090'0 1092'6 -2'6 1:42A Jul 25
WHEAT  Sep 24 @W4U 547'0 546'6 549'6 544'4 544'6 -2'2 1:42A Jul 25
WHEAT  Dec 24 @W4Z 571'0 570'2 573'4 568'6 569'0 -2'0 1:42A Jul 25
WHEAT  Mar 25 @W5H 591'0 590'0 593'4 589'0 589'2 -1'6 1:42A Jul 25
HARD RED WINTER WHEA...  Sep 24 @KW4U 567'4 565'4 569'6 564'0 564'2 -3'2 1:41A Jul 25
HARD RED WINTER WHEA...  Dec 24 @KW4Z 583'6 583'2 585'6 580'2 580'4 -3'2 1:42A Jul 25
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'4 594'6 597'4 594'2 594'6 -2'6 12:46A Jul 25
LIVE CATTLE  Aug 24 @LE4Q 186.300 186.300 187.150 185.975 187.000 0.600 1:04P Jul 24
LIVE CATTLE  Oct 24 @LE4V 186.125 186.000 186.600 185.250 186.325 0.150 1:04P Jul 24
LIVE CATTLE  Dec 24 @LE4Z 187.400 187.175 187.825 186.325 187.400 - 0.125 1:04P Jul 24
LIVE CATTLE  Feb 25 @LE5G 189.100 188.950 189.500 187.800 188.675 - 0.500 1:04P Jul 24
LIVE CATTLE  Apr 25 @LE5J 190.875 190.750 191.125 189.425 190.225 - 0.700 1:04P Jul 24
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  402'6
Change:  -1'0
Bid:  402'4
Ask:  402'6
Today's High:  403'4
Today's Low:  402'0
Volume:  149,625
Open:  403'0
Settle:  403'6
Prev:  403'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
1:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN