0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 446'4 -2'0 11:56A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 455'2 -2'4 11:56A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 458'4 -2'4 11:57A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 474'0 -2'6 11:56A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 487'6 -2'4 11:55A Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 492'2 495'0 -2'4 11:53A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1151'4 1163'0 -0'6 11:56A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1168'0 1178'6 -1'6 11:56A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1162'6 1172'4 -2'4 11:56A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1148'6 -3'0 11:55A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1145'0 1153'4 -2'4 11:56A Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1157'2 1167'2 -1'0 11:57A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 589'0 -9'4 11:56A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 596'2 -10'2 11:56A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 608'6 -9'4 11:56A Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 622'6 636'2 -6'4 11:57A Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 635'2 649'0 -6'0 11:57A Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 647'2 661'0 -5'2 11:57A Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.600 246.400 249.200 - 1.100 11:56A Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 246.625 - 1.000 11:57A Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.125 - 0.950 11:57A Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 239.425 234.625 237.500 - 0.825 11:57A Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.750 237.825 238.925 234.325 236.750 - 1.000 11:57A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'4
Change:  -2'0
Bid:  446'4
Ask:  446'6
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN