0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'0 390'0 393'6 388'4 392'2 1'2 7:43A Oct 21
CORN  Mar 20 @C0H 402'6 401'6 405'2 400'4 403'6 1'0 7:43A Oct 21
CORN  May 20 @C0K 409'4 408'6 412'0 407'2 410'6 1'2 7:43A Oct 21
CORN  Jul 20 @C0N 415'2 414'2 417'4 413'2 416'4 1'2 7:43A Oct 21
CORN  Sep 20 @C0U 406'4 405'6 408'0 405'0 407'2 0'6 7:43A Oct 21
CORN  Dec 20 @C0Z 410'2 410'0 411'4 409'2 411'2 1'0 7:43A Oct 21
SOYBEANS  Nov 19 @S9X 934'0 930'6 940'0 930'2 938'4 4'4 7:43A Oct 21
SOYBEANS  Jan 20 @S0F 947'4 944'4 953'6 943'6 952'0 4'4 7:43A Oct 21
SOYBEANS  Mar 20 @S0H 959'2 956'0 966'0 955'6 964'2 5'0 7:43A Oct 21
SOYBEANS  May 20 @S0K 967'4 964'4 975'0 964'0 972'6 5'2 7:43A Oct 21
SOYBEANS  Jul 20 @S0N 976'0 973'0 983'4 972'6 981'0 5'0 7:43A Oct 21
SOYBEANS  Aug 20 @S0Q 978'4 976'6 984'4 976'0 983'6 5'2 7:24A Oct 21
WHEAT  Dec 19 @W9Z 532'2 532'0 535'0 526'4 533'4 1'2 7:43A Oct 21
WHEAT  Mar 20 @W0H 537'0 534'6 539'2 531'2 538'4 1'4 7:42A Oct 21
WHEAT  May 20 @W0K 541'4 540'2 543'2 535'6 543'0 1'4 7:42A Oct 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 433'6 432'6 437'2 430'4 436'0 2'2 7:43A Oct 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 446'0 445'0 449'4 443'2 448'2 2'2 7:43A Oct 21
HARD RED WINTER WHEA...  May 20 @KW0K 454'4 452'4 457'4 451'6 456'6 2'2 7:43A Oct 21
LIVE CATTLE  Oct 19 @LE9V 112.400 112.500 112.500 109.550 110.600 - 1.925 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 114.375 114.200 114.250 112.250 113.375 - 0.750 1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G 119.550 119.350 119.500 117.750 118.900 - 0.475 1:04P Oct 18
LIVE CATTLE  Oct 19 @LE9V 112.400 112.500 112.500 109.550 110.600 - 1.925 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 114.375 114.200 114.250 112.250 113.375 - 0.750 1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G 119.550 119.350 119.500 117.750 118.900 - 0.475 1:04P Oct 18
LIVE CATTLE  Apr 20 @LE0J 121.400 121.200 121.250 119.725 120.825 - 0.475 1:04P Oct 18
LIVE CATTLE  Jun 20 @LE0M 113.850 113.775 113.775 112.400 113.400 - 0.400 1:04P Oct 18
LEAN HOGS  Dec 19 @HE9Z 68.150 70.000 70.000 66.125 67.900 -0.200 1:04P Oct 18
LEAN HOGS  Feb 20 @HE0G 77.650 79.225 79.325 76.175 77.625 -0.175 1:04P Oct 18
LEAN HOGS  Apr 20 @HE0J 83.800 84.825 85.025 82.200 83.450 -0.350 1:04P Oct 18
LEAN HOGS  Dec 19 @HE9Z 68.150 70.000 70.000 66.125 67.900 -0.200 1:04P Oct 18
LEAN HOGS  Feb 20 @HE0G 77.650 79.225 79.325 76.175 77.625 -0.175 1:04P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  392'4
Change:  1'4
Bid:  392'2
Ask:  392'4
Today's High:  393'6
Today's Low:  388'4
Volume:  122,010
Open:  390'0
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN