0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'6 454'2 460'2 5'2 12:48P Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'6 462'4 469'0 5'4 12:48P Apr 27
CORN  Sep 26 @C6U 468'4 468'0 474'2 467'6 473'4 5'0 12:48P Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 489'4 483'4 488'6 4'4 12:48P Apr 27
CORN  Mar 27 @C7H 498'0 497'0 503'0 497'0 502'4 4'4 12:48P Apr 27
CORN  May 27 @C7K 505'4 504'4 510'2 504'4 509'6 4'2 12:46P Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1179'6 1162'0 1178'2 14'4 12:48P Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1194'4 1176'6 1193'0 14'4 12:48P Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1186'4 1170'0 1185'2 13'6 12:48P Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1163'6 1150'4 1162'4 12'0 12:47P Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1167'6 1154'2 1166'2 10'4 12:48P Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1179'4 1169'4 1178'0 10'0 12:48P Apr 27
WHEAT  May 26 @W6K 608'2 609'0 623'2 608'4 622'4 14'2 12:47P Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 631'4 617'0 630'2 13'4 12:48P Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 644'0 630'2 643'0 12'6 12:48P Apr 27
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 670'0 656'0 668'0 9'0 12:48P Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 665'4 676'2 6'4 12:48P Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 676'4 687'4 6'6 12:48P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 251.000 2.700 12:48P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 249.350 4.125 12:48P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.575 3.925 12:48P Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 241.300 237.600 241.075 3.600 12:48P Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.850 237.350 240.625 3.525 12:48P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'2
Change:  5'2
Bid:  460'2
Ask:  460'4
Today's High:  460'6
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN