0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 422'2 423'6 1'6 7:44A Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 430'0 431'4 1'6 7:44A Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 436'0 437'4 1'4 7:43A Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 434'4 436'0 1'4 7:41A Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 447'4 449'0 1'2 7:44A Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'4 462'0 1'0 7:29A Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1046'0 1041'4 1043'4 1'0 7:44A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1058'2 1054'2 1055'6 0'6 7:44A Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1071'2 1067'6 1069'0 0'6 7:42A Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1068'4 1065'2 1066'2 0'6 7:28A Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1054'6 1052'2 1053'6 1'4 7:36A Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1060'6 1058'0 1059'0 1'0 7:42A Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 512'4 515'4 3'0 7:44A Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 523'4 527'0 3'2 7:44A Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 536'0 539'0 2'6 7:44A Jan 15
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 528'0 522'0 525'6 3'4 7:44A Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 538'6 533'4 537'0 3'4 7:43A Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 551'4 546'6 549'6 3'4 7:44A Jan 15
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
LIVE CATTLE  Aug 26 @LE6Q 230.300 230.000 230.250 228.450 229.150 - 1.025 1:04P Jan 14
LIVE CATTLE  Oct 26 @LE6V 229.650 229.425 229.500 227.625 228.400 - 1.200 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'6
Change:  1'6
Bid:  423'4
Ask:  423'4
Today's High:  425'0
Today's Low:  422'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN