0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'4 466'0 467'2 0'0 10:36P Mar 25
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 478'0 0'2 10:32P Mar 25
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'2 480'2 0'4 10:32P Mar 25
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 494'0 0'6 10:29P Mar 25
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'2 0'2 10:22P Mar 25
CORN  May 27 @C7K 508'6 508'0 509'4 508'0 508'2 -0'4 9:37P Mar 25
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1174'2 2'4 10:36P Mar 25
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1190'6 3'0 10:34P Mar 25
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'4 1183'2 3'0 10:34P Mar 25
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1153'6 1'4 10:27P Mar 25
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1151'0 1'0 10:35P Mar 25
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1159'2 1162'0 0'6 10:29P Mar 25
WHEAT  May 26 @W6K 597'6 599'4 602'0 597'6 599'6 2'0 10:36P Mar 25
WHEAT  Jul 26 @W6N 608'6 609'0 612'2 608'4 610'4 1'6 10:36P Mar 25
WHEAT  Sep 26 @W6U 622'2 623'0 625'4 621'6 624'2 2'0 10:22P Mar 25
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 623'6 618'4 622'4 4'6 10:34P Mar 25
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 638'6 633'6 637'4 4'4 10:24P Mar 25
KC HRW WHEAT  Sep 26 @KW6U 647'2 647'6 652'4 647'6 651'6 4'4 10:22P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.750 230.750 228.150 229.425 - 0.350 1:04P Mar 25
LIVE CATTLE  Dec 26 @LE6Z 229.825 230.000 230.725 228.275 229.400 - 0.400 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'0
Bid:  467'2
Ask:  467'4
Today's High:  468'4
Today's Low:  466'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN