0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 417'2 420'0 -1'4 8:34A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'2 428'6 -1'6 8:34A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 433'6 436'0 -2'0 8:34A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 433'6 436'0 -2'6 8:34A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 446'6 448'6 -2'6 8:34A Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 460'2 462'2 -2'6 8:34A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1041'4 1046'2 -2'6 8:34A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1054'6 1059'0 -2'6 8:34A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1069'0 1072'2 -3'2 8:34A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1067'4 1071'0 -2'6 8:34A Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1055'0 1057'6 -3'2 8:31A Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 507'0 510'4 -0'6 8:34A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'4 518'6 521'6 -1'0 8:34A Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 531'4 534'6 -1'0 8:34A Jan 13
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 519'4 522'6 -4'0 8:34A Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 531'2 534'4 -3'4 8:33A Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 544'4 548'0 -3'4 8:34A Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 235.900 235.250 235.675 0.425 8:33A Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 236.975 236.350 236.725 0.650 8:33A Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 231.475 230.850 231.350 0.750 8:33A Jan 13
LIVE CATTLE  Aug 26 @LE6Q 227.625 228.000 228.500 227.800 228.225 0.600 8:33A Jan 13
LIVE CATTLE  Oct 26 @LE6V 227.100 227.400 228.000 227.025 227.600 0.500 8:33A Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'2
Bid:  420'2
Ask:  420'4
Today's High:  422'4
Today's Low:  417'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN