0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'4 0'2 11:32P Dec 29
CORN  May 26 @C6K 450'6 450'4 451'0 450'0 450'6 0'0 11:32P Dec 29
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'4 457'0 0'0 11:32P Dec 29
CORN  Sep 26 @C6U 451'4 451'4 451'4 450'6 451'4 0'0 11:31P Dec 29
CORN  Dec 26 @C6Z 463'0 463'0 463'0 462'4 462'6 -0'2 11:30P Dec 29
CORN  Mar 27 @C7H 476'0 475'6 476'0 475'6 475'6 -0'2 11:30P Dec 29
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1052'2 1049'2 1052'0 2'4 11:31P Dec 29
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1066'2 1063'2 1066'0 2'4 11:34P Dec 29
SOYBEANS  May 26 @S6K 1075'2 1075'2 1078'0 1075'2 1077'6 2'4 11:34P Dec 29
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1090'0 1087'2 1089'6 2'4 11:34P Dec 29
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1087'4 1085'2 1086'6 2'0 11:27P Dec 29
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1074'0 1071'6 1073'4 2'2 11:26P Dec 29
WHEAT  Mar 26 @W6H 513'0 512'6 513'6 512'0 513'6 0'6 11:31P Dec 29
WHEAT  May 26 @W6K 524'6 524'2 525'2 523'6 524'4 -0'2 11:06P Dec 29
WHEAT  Jul 26 @W6N 537'2 537'0 537'4 536'0 537'4 0'2 11:31P Dec 29
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 528'6 526'4 528'4 1'2 11:30P Dec 29
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 541'0 539'2 540'6 0'4 11:20P Dec 29
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 554'2 552'4 553'6 0'2 11:13P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29
LIVE CATTLE  Jun 26 @LE6M 224.150 224.425 225.450 223.225 224.250 0.025 1:04P Dec 29
LIVE CATTLE  Aug 26 @LE6Q 220.675 220.950 222.125 219.825 221.025 0.275 1:04P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'4
Change:  0'2
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  441'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
11:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN