0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 456'0 454'6 455'4 0'0 1:11A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 464'2 463'0 464'0 0'2 1:12A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 469'2 468'0 468'6 0'2 1:11A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 484'2 483'0 483'6 0'2 1:11A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 496'6 496'0 496'4 0'0 1:01A Apr 24
CORN  May 27 @C7K 503'6 503'4 503'6 503'0 503'2 -0'4 10:04P Apr 23
SOYBEANS  May 26 @S6K 1159'6 1160'2 1161'6 1156'6 1161'0 1'2 1:11A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1176'4 1171'2 1175'0 0'2 1:13A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1170'4 1165'4 1168'4 -0'4 1:14A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1150'2 1146'2 1148'0 -1'2 1:14A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1156'2 1152'0 1153'2 -1'6 1:13A Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1168'2 1164'0 1165'2 -1'6 1:13A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 614'2 608'0 608'0 -2'6 1:12A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 617'0 617'0 -3'2 1:14A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 630'2 630'2 -3'0 1:14A Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 664'4 665'6 -1'0 1:14A Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 675'6 676'6 -2'4 1:14A Apr 24
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 687'2 688'2 -2'4 1:14A Apr 24
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
LIVE CATTLE  Oct 26 @LE6V 235.050 234.000 235.950 232.900 235.750 0.675 1:04P Apr 23
LIVE CATTLE  Dec 26 @LE6Z 234.650 233.250 235.500 232.475 235.400 0.650 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'4
Change:  0'0
Bid:  455'2
Ask:  455'6
Today's High:  456'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN