0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 449'0 451'0 2'2 8:16P Apr 19
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'6 460'2 2'6 8:18P Apr 19
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'6 463'6 2'4 8:17P Apr 19
CORN  Dec 26 @C6Z 477'0 477'4 480'0 477'4 479'6 2'6 8:14P Apr 19
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 493'2 2'2 8:14P Apr 19
CORN  May 27 @C7K 498'4 498'0 500'6 498'0 500'4 2'0 8:00P Apr 19
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1165'2 1166'2 -1'0 8:18P Apr 19
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1180'6 1181'6 -1'2 8:19P Apr 19
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1174'4 1175'0 -1'4 8:12P Apr 19
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1151'0 1151'4 -0'6 8:12P Apr 19
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1155'4 1156'2 -0'2 8:18P Apr 19
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1168'6 1169'0 -0'6 8:12P Apr 19
WHEAT  May 26 @W6K 591'2 596'2 600'6 595'0 598'0 6'6 8:17P Apr 19
WHEAT  Jul 26 @W6N 599'2 604'2 609'6 603'0 607'0 7'6 8:18P Apr 19
WHEAT  Sep 26 @W6U 611'6 616'4 621'6 616'0 619'2 7'4 8:18P Apr 19
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 649'4 641'6 645'4 8'6 8:17P Apr 19
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 655'4 659'0 9'0 8:19P Apr 19
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 667'0 669'6 8'0 8:18P Apr 19
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 239.425 234.625 238.000 - 0.225 1:04P Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.750 237.825 238.925 234.325 237.200 - 0.325 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  2'4
Bid:  451'0
Ask:  451'2
Today's High:  451'6
Today's Low:  449'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN