0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 420'6 0'4 2:44A Jan 16
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 428'2 0'4 2:39A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'4 0'4 2:43A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 434'0 432'4 433'4 0'2 2:40A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 447'4 446'2 447'2 0'4 2:36A Jan 16
CORN  Mar 27 @C7H 460'2 460'4 460'6 459'6 460'4 0'2 2:36A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'2 1051'6 1054'4 1'4 2:45A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'4 1063'0 1066'4 2'2 2:44A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'6 1075'2 1078'4 2'2 2:44A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'4 1072'2 1075'6 2'4 2:44A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'0 1058'2 1060'2 1'4 2:38A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1067'4 1063'6 1067'0 2'6 2:44A Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 512'2 510'2 512'0 1'4 2:44A Jan 16
WHEAT  May 26 @W6K 521'4 522'0 523'2 521'2 522'6 1'2 2:37A Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 535'0 533'2 534'6 1'2 2:37A Jan 16
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 519'6 517'2 519'0 1'6 2:42A Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 531'0 528'2 530'2 1'4 2:40A Jan 16
KC HRW WHEAT  Jul 26 @KW6N 541'6 541'6 543'6 541'6 543'0 1'2 2:40A Jan 16
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
LIVE CATTLE  Aug 26 @LE6Q 229.275 229.350 231.175 229.125 231.050 1.825 1:04P Jan 15
LIVE CATTLE  Oct 26 @LE6V 228.450 228.500 230.475 228.325 230.350 1.950 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'6
Bid:  420'6
Ask:  421'0
Today's High:  421'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN