0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 422'6 420'0 422'6 3'0 3:34A Jan 14
CORN  May 26 @C6K 427'6 428'0 430'4 427'6 430'2 2'4 3:31A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 437'0 434'2 437'0 2'4 3:30A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 435'2 432'6 435'2 2'0 3:31A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 447'4 445'2 447'4 1'6 3:33A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 460'4 459'2 460'4 1'2 3:18A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1043'4 1039'0 1042'4 3'6 3:33A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1056'0 1052'0 1055'4 3'4 3:33A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1069'4 1066'0 1069'0 3'0 3:30A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1067'2 1064'2 1066'6 2'2 3:33A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1054'2 1051'0 1053'2 1'2 3:33A Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 512'0 508'2 510'2 -0'2 3:33A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 522'6 519'4 521'2 -0'4 3:33A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 535'4 532'2 534'2 -0'2 3:28A Jan 14
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 521'2 516'0 518'0 -1'4 3:33A Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 532'6 527'4 529'6 -1'4 3:28A Jan 14
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 546'2 541'2 543'0 -1'6 3:33A Jan 14
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
LIVE CATTLE  Aug 26 @LE6Q 227.625 228.000 230.400 227.800 230.400 2.675 1:04P Jan 13
LIVE CATTLE  Oct 26 @LE6V 227.100 227.400 229.775 227.025 229.775 2.550 1:04P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  3'0
Bid:  422'2
Ask:  422'6
Today's High:  422'6
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN