0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 453'4 454'6 0'6 7:15A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 464'2 466'6 1'0 7:15A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 465'6 468'6 1'4 7:14A Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 478'2 481'4 1'4 7:14A Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 491'6 1'4 7:14A Mar 17
CORN  May 27 @C7K 496'2 494'6 500'2 494'0 499'0 2'6 6:43A Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1166'0 1145'2 1160'2 5'0 7:16A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1180'4 1159'6 1174'4 7'0 7:16A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1169'0 1148'6 1163'2 11'0 7:15A Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1139'2 1118'6 1133'6 12'0 7:14A Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1139'0 1118'0 1133'4 12'6 7:15A Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1149'6 1130'4 1144'2 12'4 7:15A Mar 17
WHEAT  May 26 @W6K 597'2 597'2 607'2 594'0 594'2 -3'0 7:15A Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 605'2 605'2 -2'4 7:15A Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 618'0 618'0 -2'6 7:15A Mar 17
KC HRW WHEAT  May 26 @KW6K 616'4 616'6 627'4 613'4 613'6 -2'6 7:15A Mar 17
KC HRW WHEAT  Jul 26 @KW6N 630'4 631'4 641'2 627'4 628'0 -2'4 7:15A Mar 17
KC HRW WHEAT  Sep 26 @KW6U 645'0 644'6 655'6 642'2 642'6 -2'2 7:14A Mar 17
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16
LIVE CATTLE  Oct 26 @LE6V 225.225 225.000 228.450 225.000 228.050 2.750 1:04P Mar 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.750 228.650 225.500 228.225 2.575 1:04P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  0'6
Bid:  454'6
Ask:  455'0
Today's High:  459'0
Today's Low:  453'4
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN