0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'6 431'2 426'6 428'0 -1'6 10:28A Nov 20
CORN  Mar 26 @C6H 441'4 442'0 443'2 438'0 439'0 -2'4 10:28A Nov 20
CORN  May 26 @C6K 449'0 449'2 450'2 445'0 446'0 -3'0 10:29A Nov 20
CORN  Jul 26 @C6N 454'6 455'2 456'0 450'4 451'6 -3'0 10:29A Nov 20
CORN  Sep 26 @C6U 451'2 451'2 451'6 447'0 448'2 -3'0 10:29A Nov 20
CORN  Dec 26 @C6Z 462'6 463'0 464'0 459'4 461'0 -1'6 10:28A Nov 20
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1142'6 1128'0 1131'0 -5'2 10:29A Nov 20
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1151'0 1137'4 1140'2 -4'2 10:29A Nov 20
SOYBEANS  May 26 @S6K 1152'4 1151'2 1158'2 1146'2 1148'6 -3'6 10:29A Nov 20
SOYBEANS  Jul 26 @S6N 1158'2 1156'6 1164'0 1152'0 1154'6 -3'4 10:29A Nov 20
SOYBEANS  Aug 26 @S6Q 1147'0 1146'0 1151'4 1141'0 1143'4 -3'4 10:25A Nov 20
SOYBEANS  Sep 26 @S6U 1120'4 1119'0 1123'0 1114'6 1116'6 -3'6 10:25A Nov 20
WHEAT  Dec 25 @W5Z 536'6 537'0 543'2 531'6 531'6 -5'0 10:29A Nov 20
WHEAT  Mar 26 @W6H 549'4 549'2 555'2 543'6 544'4 -5'0 10:29A Nov 20
WHEAT  May 26 @W6K 558'4 558'4 563'2 552'2 553'0 -5'4 10:27A Nov 20
KC HRW WHEAT  Dec 25 @KW5Z 515'4 517'0 520'0 509'2 509'4 -6'0 10:27A Nov 20
KC HRW WHEAT  Mar 26 @KW6H 531'6 532'4 536'2 526'0 526'6 -5'0 10:28A Nov 20
KC HRW WHEAT  May 26 @KW6K 544'2 544'6 549'0 538'2 539'2 -5'0 10:28A Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.000 - 2.300 10:29A Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.150 - 2.100 10:29A Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.600 - 2.200 10:29A Nov 20
LIVE CATTLE  Jun 26 @LE6M 211.650 211.750 213.100 208.250 209.375 - 2.275 10:29A Nov 20
LIVE CATTLE  Aug 26 @LE6Q 208.250 208.500 209.500 204.950 205.850 - 2.400 10:29A Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'0
Change:  -1'6
Bid:  428'0
Ask:  428'2
Today's High:  431'2
Today's Low:  426'6
Volume:  198,902
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN