0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 469'2 463'2 468'2 5'0 7:00A Mar 19
CORN  Jul 26 @C6N 474'4 474'2 480'4 474'2 479'6 5'2 7:00A Mar 19
CORN  Sep 26 @C6U 477'0 476'6 483'2 476'6 482'2 5'2 7:01A Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 495'4 489'6 494'6 5'0 7:00A Mar 19
CORN  Mar 27 @C7H 499'4 499'4 504'6 499'4 504'2 4'6 7:00A Mar 19
CORN  May 27 @C7K 505'4 505'0 510'0 505'0 509'2 3'6 7:00A Mar 19
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1157'0 1165'4 3'6 7:01A Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1171'6 1180'4 4'0 7:00A Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1178'0 1165'4 1173'6 4'0 7:01A Mar 19
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1152'6 1138'0 1149'4 8'2 7:01A Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1153'6 1138'4 1150'4 9'0 7:00A Mar 19
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1164'0 1149'2 1160'2 8'0 7:01A Mar 19
WHEAT  May 26 @W6K 604'2 608'2 616'0 604'4 612'0 7'6 7:01A Mar 19
WHEAT  Jul 26 @W6N 615'4 620'0 626'4 615'6 622'6 7'2 7:01A Mar 19
WHEAT  Sep 26 @W6U 627'6 629'0 638'4 628'0 634'6 7'0 7:01A Mar 19
KC HRW WHEAT  May 26 @KW6K 626'0 630'0 635'0 624'6 630'0 4'0 7:01A Mar 19
KC HRW WHEAT  Jul 26 @KW6N 640'4 644'0 649'2 639'4 644'2 3'6 7:01A Mar 19
KC HRW WHEAT  Sep 26 @KW6U 654'6 658'2 663'2 653'6 658'2 3'4 7:01A Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18
LIVE CATTLE  Oct 26 @LE6V 229.500 228.700 230.000 228.375 229.900 0.200 1:04P Mar 18
LIVE CATTLE  Dec 26 @LE6Z 229.775 229.100 230.325 228.800 230.225 0.275 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'2
Change:  5'0
Bid:  468'0
Ask:  468'2
Today's High:  469'2
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN