0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'0 463'6 464'6 -0'4 12:32A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 476'4 474'0 475'4 0'0 12:35A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 481'6 479'0 480'6 0'2 12:35A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 497'0 494'2 495'6 0'0 12:20A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 509'4 507'0 508'4 -0'2 12:32A Apr 29
CORN  May 27 @C7K 516'0 514'4 516'4 514'2 515'6 -0'2 10:18P Apr 28
SOYBEANS  May 26 @S6K 1173'0 1173'2 1176'6 1171'0 1174'6 1'6 12:31A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1192'6 1187'0 1191'2 2'0 12:35A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1186'6 1183'2 1184'4 1'2 12:32A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1165'0 1161'6 1163'2 1'2 12:14A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1170'0 1164'0 1167'4 0'4 12:33A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1181'4 1178'0 1179'4 0'6 12:15A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 653'2 645'0 646'6 -2'2 12:29A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 661'4 653'2 655'0 -2'6 12:35A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 674'2 666'2 668'0 -2'6 12:35A Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 702'6 694'0 695'4 -1'2 12:00A Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 707'0 698'2 700'4 -1'6 12:35A Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 717'0 708'6 711'2 -1'4 12:18A Apr 29
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.250 240.225 242.950 2.575 1:03P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  -0'4
Bid:  464'4
Ask:  465'0
Today's High:  466'0
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN