0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 440'0 441'0 -0'6 1:19P Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 450'6 451'6 -0'2 1:19P Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 455'2 455'6 -0'6 1:19P Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 470'6 471'2 -1'2 1:19P Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 483'4 484'2 -1'0 1:19P Apr 13
CORN  May 27 @C7K 491'6 495'0 496'0 490'6 491'4 -0'6 1:19P Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1160'0 1160'6 -13'4 1:19P Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1175'0 1175'4 -13'6 1:19P Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1168'4 1168'6 -11'6 1:19P Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1147'2 1148'0 -8'4 1:19P Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1147'4 1148'0 -8'0 1:19P Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1158'4 1158'6 -7'4 1:19P Apr 13
WHEAT  May 26 @W6K 571'0 580'0 589'4 576'2 581'6 11'2 1:19P Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 598'2 586'0 590'4 10'4 1:19P Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 610'0 598'2 602'4 10'0 1:19P Apr 13
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 615'2 597'4 603'2 12'4 1:19P Apr 13
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 627'4 612'0 616'4 11'4 1:19P Apr 13
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 640'2 625'0 628'6 10'4 1:19P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LIVE CATTLE  Oct 26 @LE6V 240.550 240.200 241.225 239.900 240.950 0.250 1:04P Apr 13
LIVE CATTLE  Dec 26 @LE6Z 239.775 239.725 240.450 239.225 240.300 0.400 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  441'0
Change:  -0'6
Bid:  440'4
Ask:  440'4
Today's High:  446'0
Today's Low:  440'0
Volume:  219,484
Open:  446'0
Settle:  440'2s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN