0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 446'6 449'0 0'2 8:56A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 455'4 457'4 0'0 8:56A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 459'2 461'0 -0'2 8:56A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 475'2 477'0 0'0 8:56A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 489'0 490'6 -0'2 8:56A Apr 20
CORN  May 27 @C7K 498'4 498'0 500'6 496'6 498'2 -0'2 8:55A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'2 1163'2 -4'0 8:56A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1179'2 -3'6 8:56A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1173'6 -2'6 8:56A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1151'2 -1'0 8:56A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1155'6 -0'6 8:56A Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1165'4 1168'6 -1'0 8:56A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 590'2 593'6 2'4 8:56A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 598'4 602'2 3'0 8:56A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 611'2 615'0 3'2 8:55A Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 637'6 640'2 3'4 8:56A Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 650'4 653'0 3'0 8:56A Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 662'0 664'6 3'0 8:56A Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 250.450 251.350 1.400 8:52A Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 247.150 248.375 1.025 8:56A Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 242.850 244.000 1.175 8:56A Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 238.100 239.350 1.250 8:56A Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.875 237.575 238.675 1.250 8:56A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  0'2
Bid:  449'0
Ask:  449'2
Today's High:  451'6
Today's Low:  446'6
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN