0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 458'2 453'4 458'2 4'2 8:15P Mar 16
CORN  Jul 26 @C6N 465'6 464'2 469'6 464'2 469'6 4'0 8:15P Mar 16
CORN  Sep 26 @C6U 467'2 466'2 470'6 465'6 470'6 3'4 8:15P Mar 16
CORN  Dec 26 @C6Z 480'0 478'4 483'0 478'2 483'0 3'0 8:15P Mar 16
CORN  Mar 27 @C7H 490'2 489'6 493'0 488'0 493'0 2'6 8:14P Mar 16
CORN  May 27 @C7K 496'2 494'6 498'0 494'0 498'0 1'6 8:04P Mar 16
SOYBEANS  May 26 @S6K 1155'2 1147'0 1161'0 1145'2 1160'4 5'2 8:15P Mar 16
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1175'4 1159'6 1175'2 7'6 8:15P Mar 16
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1163'0 1148'6 1163'0 10'6 8:14P Mar 16
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1131'6 1118'6 1131'4 9'6 8:13P Mar 16
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1132'6 1118'0 1132'6 12'0 8:15P Mar 16
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1143'0 1130'4 1143'0 11'2 8:14P Mar 16
WHEAT  May 26 @W6K 597'2 597'2 605'4 596'4 605'2 8'0 8:14P Mar 16
WHEAT  Jul 26 @W6N 607'6 607'6 616'4 607'0 616'2 8'4 8:14P Mar 16
WHEAT  Sep 26 @W6U 620'6 620'4 629'2 620'2 629'0 8'2 8:14P Mar 16
KC HRW WHEAT  May 26 @KW6K 616'4 616'6 626'2 615'6 626'2 9'6 8:12P Mar 16
KC HRW WHEAT  Jul 26 @KW6N 630'4 631'4 640'2 629'6 640'0 9'4 8:14P Mar 16
KC HRW WHEAT  Sep 26 @KW6U 645'0 644'6 654'2 644'4 654'2 9'2 8:12P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16
LIVE CATTLE  Oct 26 @LE6V 225.225 225.000 228.450 225.000 228.050 2.750 1:04P Mar 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.750 228.650 225.500 228.225 2.575 1:04P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'2
Change:  4'2
Bid:  458'0
Ask:  458'2
Today's High:  458'2
Today's Low:  453'4
Volume:  256,365
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN