0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 532'2 532'4 539'4 532'0 535'2 3'0 9:51P Jan 26
CORN  May 21 @C1K 533'6 533'6 540'4 533'4 536'6 3'0 9:51P Jan 26
CORN  Jul 21 @C1N 527'4 527'4 533'2 527'0 529'6 2'2 9:51P Jan 26
CORN  Sep 21 @C1U 470'4 470'0 475'0 470'0 472'4 2'0 9:48P Jan 26
CORN  Dec 21 @C1Z 444'4 444'4 448'6 444'4 446'4 2'0 9:51P Jan 26
CORN  Mar 22 @C2H 450'2 449'6 454'0 449'6 451'6 1'4 8:55P Jan 26
SOYBEANS  Mar 21 @S1H 1370'2 1376'0 1385'0 1375'4 1380'2 10'0 9:51P Jan 26
SOYBEANS  May 21 @S1K 1369'4 1374'6 1383'6 1374'6 1378'6 9'2 9:51P Jan 26
SOYBEANS  Jul 21 @S1N 1352'4 1357'0 1365'2 1357'0 1358'0 5'4 9:51P Jan 26
SOYBEANS  Aug 21 @S1Q 1302'2 1307'0 1312'0 1306'6 1307'0 4'6 9:51P Jan 26
SOYBEANS  Sep 21 @S1U 1202'2 1206'2 1210'6 1206'2 1206'6 4'4 9:51P Jan 26
SOYBEANS  Nov 21 @S1X 1148'4 1150'4 1158'0 1150'4 1153'0 4'4 9:51P Jan 26
WHEAT  Mar 21 @W1H 665'2 663'2 670'6 663'2 667'4 2'2 9:51P Jan 26
WHEAT  May 21 @W1K 664'2 661'6 668'4 661'6 664'6 0'4 9:48P Jan 26
WHEAT  Jul 21 @W1N 647'4 644'4 650'0 644'4 647'4 0'0 9:49P Jan 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 641'0 640'4 645'6 639'2 641'4 0'4 9:51P Jan 26
HARD RED WINTER WHEA...  May 21 @KW1K 644'2 643'4 648'2 643'4 644'4 0'2 9:51P Jan 26
HARD RED WINTER WHEA...  Jul 21 @KW1N 641'2 639'6 645'0 639'2 641'0 -0'2 9:51P Jan 26
LIVE CATTLE  Feb 21 @LE1G 116.525 116.500 117.625 116.475 117.050 0.475 1:04P Jan 26
LIVE CATTLE  Apr 21 @LE1J 122.950 122.675 123.700 122.475 123.075 0.150 1:04P Jan 26
LIVE CATTLE  Jun 21 @LE1M 118.825 118.750 119.700 118.700 119.350 0.650 1:04P Jan 26
LIVE CATTLE  Feb 21 @LE1G 116.525 116.500 117.625 116.475 117.050 0.475 1:04P Jan 26
LIVE CATTLE  Apr 21 @LE1J 122.950 122.675 123.700 122.475 123.075 0.150 1:04P Jan 26
LIVE CATTLE  Jun 21 @LE1M 118.825 118.750 119.700 118.700 119.350 0.650 1:04P Jan 26
LIVE CATTLE  Aug 21 @LE1Q 118.425 118.400 119.175 118.350 118.800 0.575 1:04P Jan 26
LIVE CATTLE  Oct 21 @LE1V 121.500 121.500 122.250 121.500 121.900 0.550 1:04P Jan 26
LEAN HOGS  Feb 21 @HE1G 70.625 70.750 70.775 69.775 70.475 -0.175 1:04P Jan 26
LEAN HOGS  Apr 21 @HE1J 76.625 76.750 77.600 76.475 77.000 0.325 1:04P Jan 26
LEAN HOGS  May 21 @HE1K 81.225 81.000 82.000 81.000 81.525 0.300 1:00P Jan 26
LEAN HOGS  Feb 21 @HE1G 70.625 70.750 70.775 69.775 70.475 -0.175 1:04P Jan 26
LEAN HOGS  Apr 21 @HE1J 76.625 76.750 77.600 76.475 77.000 0.325 1:04P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  535'0
Change:  2'6
Bid:  535'0
Ask:  535'2
Today's High:  539'4
Today's Low:  532'0
Volume:  232,259
Open:  532'4
Settle:  532'2
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN