0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 446'4 445'4 446'0 -0'6 1:14A Jan 08
CORN  May 26 @C6K 454'0 453'4 453'6 453'2 453'2 -0'6 1:05A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 460'0 459'0 459'6 0'0 1:00A Jan 08
CORN  Sep 26 @C6U 452'4 452'4 452'6 452'2 452'4 0'0 12:09A Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 463'6 463'2 463'6 0'0 12:49A Jan 08
CORN  Mar 27 @C7H 476'6 476'2 476'6 476'2 476'4 -0'2 8:30P Jan 07
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1050'2 1048'6 1048'6 -4'0 1:02A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'2 1062'0 1063'0 -4'0 1:14A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1074'0 1074'6 -4'0 1:13A Jan 08
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1090'4 1085'4 1086'4 -3'6 1:02A Jan 08
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1086'6 1082'2 1083'4 -3'0 1:13A Jan 08
SOYBEANS  Sep 26 @S6U 1071'4 1071'0 1072'6 1068'2 1069'4 -2'0 12:56A Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 520'0 518'0 519'0 1'0 1:13A Jan 08
WHEAT  May 26 @W6K 528'0 528'4 530'2 528'2 529'2 1'2 1:12A Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 541'2 539'4 540'4 1'2 1:08A Jan 08
KC HRW WHEAT  Mar 26 @KW6H 531'4 531'6 533'4 531'0 532'2 0'6 1:13A Jan 08
KC HRW WHEAT  May 26 @KW6K 543'2 543'4 545'0 543'2 544'0 0'6 1:04A Jan 08
KC HRW WHEAT  Jul 26 @KW6N 556'0 557'4 558'0 556'2 557'0 1'0 1:05A Jan 08
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07
LIVE CATTLE  Aug 26 @LE6Q 228.950 227.875 228.625 226.250 227.100 - 1.950 1:04P Jan 07
LIVE CATTLE  Oct 26 @LE6V 228.175 227.725 227.800 225.500 226.375 - 1.850 1:04P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'0
Change:  -0'6
Bid:  446'0
Ask:  446'2
Today's High:  446'4
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN