0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 464'2 464'2 -9'4 11:14A May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 477'4 477'6 -8'0 11:13A May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 482'6 483'0 -7'4 11:14A May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 497'4 497'6 -6'6 11:13A May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 510'2 511'0 -6'2 11:12A May 05
CORN  May 27 @C7K 524'0 523'0 525'0 517'6 518'2 -5'6 11:11A May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1195'0 1195'6 -11'6 11:09A May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1210'2 1211'4 -11'2 11:13A May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1203'4 1204'6 -11'2 11:14A May 05
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1194'4 1182'4 1183'4 -9'0 11:14A May 05
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1198'6 1186'4 1188'2 -8'4 11:13A May 05
SOYBEANS  Jan 27 @S7F 1208'2 1206'0 1209'6 1198'4 1199'6 -8'4 11:14A May 05
WHEAT  May 26 @W6K 629'4 633'4 633'4 614'6 614'6 -14'6 10:43A May 05
WHEAT  Jul 26 @W6N 641'0 641'2 650'2 624'0 625'4 -15'4 11:13A May 05
WHEAT  Sep 26 @W6U 656'4 656'4 665'2 639'4 641'0 -15'4 11:14A May 05
KC HRW WHEAT  May 26 @KW6K 682'4 673'6 673'6 673'4 673'4 -9'0 8:55A May 05
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 701'6 676'6 680'0 -14'4 11:14A May 05
KC HRW WHEAT  Sep 26 @KW6U 706'4 709'2 713'4 688'6 691'6 -14'6 11:14A May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.875 1.125 11:14A May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.425 246.650 247.925 1.750 11:14A May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.175 241.325 242.825 2.375 11:13A May 05
LIVE CATTLE  Dec 26 @LE6Z 239.875 240.600 242.675 240.600 242.325 2.450 11:13A May 05
LIVE CATTLE  Feb 27 @LE7G 240.000 241.275 242.550 240.750 242.350 2.350 11:14A May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  -9'2
Bid:  464'2
Ask:  464'4
Today's High:  475'0
Today's Low:  464'2
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN