0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 463'6 460'0 463'4 2'6 3:32A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 472'4 468'6 472'0 2'6 3:36A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 477'4 473'0 476'6 2'6 3:35A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 492'6 489'2 492'4 3'0 3:36A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 505'6 502'0 505'4 2'4 3:36A Apr 28
CORN  May 27 @C7K 510'4 509'6 513'0 509'6 512'6 2'2 3:36A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1173'0 -4'2 3:35A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1188'2 -3'6 3:36A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1181'2 -3'0 3:35A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1162'0 1156'4 1158'6 -2'6 3:30A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1165'4 1161'0 1163'2 -2'4 3:36A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1177'0 1172'6 1174'4 -3'0 3:31A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 632'2 619'2 630'4 9'0 3:36A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 640'6 627'0 639'6 10'0 3:36A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 653'2 639'6 651'6 9'2 3:36A Apr 28
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 681'2 665'6 680'4 13'2 3:36A Apr 28
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 689'6 672'4 688'4 13'2 3:36A Apr 28
KC HRW WHEAT  Sep 26 @KW6U 686'6 686'6 700'6 684'2 699'2 12'4 3:36A Apr 28
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 241.300 237.600 240.975 3.575 1:04P Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.850 237.350 240.500 3.425 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'4
Change:  2'6
Bid:  463'2
Ask:  463'4
Today's High:  463'6
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
3:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN