0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'2 454'4 456'2 0'4 2:15A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 467'6 465'6 467'4 0'0 2:15A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 470'4 468'4 470'0 -0'2 2:15A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 484'0 482'0 483'4 -0'4 2:15A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 492'6 494'0 -0'4 2:06A Mar 31
CORN  May 27 @C7K 501'2 500'6 501'0 500'0 500'4 -0'6 2:02A Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1162'4 1157'2 1162'2 2'4 2:15A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1177'6 1172'6 1177'6 2'6 2:15A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1173'2 1168'6 1173'0 2'0 2:12A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1146'2 1142'4 1146'0 1'2 1:55A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1145'2 1141'4 1145'0 1'0 2:15A Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1156'0 1152'4 1155'4 0'6 2:11A Mar 31
WHEAT  May 26 @W6K 607'0 609'6 613'2 605'2 613'0 6'0 2:15A Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 624'2 616'6 624'0 5'2 2:14A Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 636'4 629'4 636'2 4'6 2:14A Mar 31
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 633'2 624'6 633'0 6'6 2:14A Mar 31
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 647'4 638'6 647'0 6'2 2:14A Mar 31
KC HRW WHEAT  Sep 26 @KW6U 654'4 657'4 660'6 652'4 660'6 6'2 2:14A Mar 31
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
LIVE CATTLE  Oct 26 @LE6V 232.925 233.400 234.950 232.950 234.125 1.100 1:04P Mar 30
LIVE CATTLE  Dec 26 @LE6Z 232.525 232.550 234.375 232.550 233.650 1.125 1:04P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  0'4
Bid:  456'0
Ask:  456'2
Today's High:  456'2
Today's Low:  454'4
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN