0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 467'4 -2'2 8:57P Mar 19
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 477'6 -2'2 8:58P Mar 19
CORN  Sep 26 @C6U 482'0 481'0 481'6 479'4 480'2 -1'6 8:57P Mar 19
CORN  Dec 26 @C6Z 494'4 493'4 493'6 492'0 492'4 -2'0 8:56P Mar 19
CORN  Mar 27 @C7H 504'0 503'0 503'0 501'4 501'4 -2'4 8:33P Mar 19
CORN  May 27 @C7K 509'4 509'0 509'0 507'0 507'0 -2'4 8:42P Mar 19
SOYBEANS  May 26 @S6K 1168'4 1166'0 1173'6 1165'0 1167'4 -1'0 8:58P Mar 19
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1188'6 1180'0 1182'6 -0'4 8:58P Mar 19
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1181'6 1174'6 1176'4 0'0 8:58P Mar 19
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1152'4 1146'4 1148'0 0'2 8:58P Mar 19
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1149'4 1144'0 1145'4 -0'6 8:58P Mar 19
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1159'4 1154'2 1155'6 -1'0 8:53P Mar 19
WHEAT  May 26 @W6K 608'0 608'0 609'2 603'6 605'2 -2'6 8:58P Mar 19
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 615'2 616'6 -2'6 8:58P Mar 19
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 628'6 630'0 -2'6 8:54P Mar 19
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 624'0 624'6 -2'4 8:58P Mar 19
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 638'6 639'6 -2'4 8:53P Mar 19
KC HRW WHEAT  Sep 26 @KW6U 656'6 657'2 658'4 653'2 653'6 -3'0 8:53P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19
LIVE CATTLE  Oct 26 @LE6V 229.700 229.300 229.300 226.350 226.950 - 2.750 1:04P Mar 19
LIVE CATTLE  Dec 26 @LE6Z 230.050 229.725 229.725 226.725 227.375 - 2.750 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  -2'2
Bid:  467'2
Ask:  467'4
Today's High:  469'2
Today's Low:  466'6
Volume:  201,532
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN