0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 464'4 -2'6 11:17P Mar 15
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 475'6 -2'4 11:19P Mar 15
CORN  Sep 26 @C6U 479'2 476'2 478'0 474'2 477'2 -2'0 10:29P Mar 15
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 489'4 -2'0 11:17P Mar 15
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 498'4 -1'4 10:54P Mar 15
CORN  May 27 @C7K 505'0 501'4 504'0 500'6 503'4 -1'4 10:18P Mar 15
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1200'6 -24'4 11:23P Mar 15
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1214'6 -22'6 11:18P Mar 15
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1200'2 -18'0 11:13P Mar 15
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1163'6 1155'0 1161'6 -8'0 11:08P Mar 15
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1158'0 1149'0 1155'6 -5'6 11:12P Mar 15
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1167'0 1159'0 1165'6 -4'4 10:56P Mar 15
WHEAT  May 26 @W6K 613'6 609'2 609'4 601'6 606'6 -7'0 11:22P Mar 15
WHEAT  Jul 26 @W6N 624'4 620'4 620'4 613'0 617'4 -7'0 11:21P Mar 15
WHEAT  Sep 26 @W6U 637'2 633'0 633'0 626'0 630'0 -7'2 11:21P Mar 15
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 627'4 620'0 626'0 -4'0 11:21P Mar 15
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 641'0 634'0 639'4 -4'2 11:22P Mar 15
KC HRW WHEAT  Sep 26 @KW6U 658'4 653'6 655'2 648'2 653'6 -4'6 11:22P Mar 15
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 224.925 225.525 - 0.500 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  -2'6
Bid:  464'4
Ask:  464'6
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN