0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 452'0 442'6 451'2 8'2 12:34P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 461'2 452'2 460'4 8'0 12:34P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'6 455'0 463'2 8'2 12:34P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'4 470'2 478'0 7'4 12:34P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 491'2 483'0 491'0 7'4 12:34P Apr 15
CORN  May 27 @C7K 490'6 490'2 498'6 490'2 498'2 7'4 12:34P Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1168'6 10'6 12:34P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1185'0 12'2 12:34P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1178'2 12'2 12:34P Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1155'4 1141'6 1154'4 11'2 12:32P Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1157'2 1141'0 1156'2 12'2 12:34P Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1168'6 1153'2 1168'0 12'6 12:33P Apr 15
WHEAT  May 26 @W6K 592'0 592'0 596'0 585'2 595'4 3'4 12:34P Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 593'6 603'4 2'2 12:34P Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'2 615'2 2'2 12:33P Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 628'4 614'4 627'6 5'0 12:34P Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 640'6 627'6 639'6 3'4 12:34P Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 653'2 641'0 652'6 3'6 12:33P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.225 - 0.325 12:31P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 250.600 - 0.825 12:34P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 245.750 - 0.775 12:33P Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 242.150 239.800 240.700 - 1.325 12:34P Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.475 238.925 239.725 - 1.500 12:33P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  8'2
Bid:  451'0
Ask:  451'2
Today's High:  452'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN