0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 435'4 435'6 433'6 434'6 -2'0 3:19A Nov 19
CORN  Mar 26 @C6H 449'4 448'4 448'6 447'0 447'6 -1'6 3:20A Nov 19
CORN  May 26 @C6K 456'4 455'0 455'6 454'0 454'6 -1'6 3:14A Nov 19
CORN  Jul 26 @C6N 461'6 460'6 460'6 459'2 460'0 -1'6 3:14A Nov 19
CORN  Sep 26 @C6U 457'4 456'6 457'0 455'0 455'6 -1'6 3:15A Nov 19
CORN  Dec 26 @C6Z 469'2 468'6 468'6 467'0 467'6 -1'4 3:15A Nov 19
SOYBEANS  Jan 26 @S6F 1153'4 1152'2 1152'4 1141'2 1145'0 -8'4 3:20A Nov 19
SOYBEANS  Mar 26 @S6H 1160'2 1158'6 1159'0 1149'0 1152'6 -7'4 3:19A Nov 19
SOYBEANS  May 26 @S6K 1167'2 1165'4 1166'0 1156'4 1160'0 -7'2 3:19A Nov 19
SOYBEANS  Jul 26 @S6N 1172'0 1171'0 1171'0 1161'6 1165'0 -7'0 3:17A Nov 19
SOYBEANS  Aug 26 @S6Q 1158'4 1155'6 1157'2 1149'2 1152'2 -6'2 3:11A Nov 19
SOYBEANS  Sep 26 @S6U 1128'6 1127'6 1127'6 1120'4 1123'4 -5'2 3:17A Nov 19
WHEAT  Dec 25 @W5Z 546'4 546'0 547'2 542'4 545'0 -1'4 3:20A Nov 19
WHEAT  Mar 26 @W6H 559'0 558'6 559'4 555'4 557'4 -1'4 3:20A Nov 19
WHEAT  May 26 @W6K 568'4 568'2 568'4 564'4 566'2 -2'2 3:18A Nov 19
KC HRW WHEAT  Dec 25 @KW5Z 526'2 526'0 527'4 522'0 524'2 -2'0 3:20A Nov 19
KC HRW WHEAT  Mar 26 @KW6H 543'0 541'0 543'4 538'4 540'6 -2'2 3:20A Nov 19
KC HRW WHEAT  May 26 @KW6K 555'4 554'6 555'4 551'0 552'4 -3'0 3:09A Nov 19
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 218.850 220.025 - 1.250 1:04P Nov 18
LIVE CATTLE  Feb 26 @LE6G 221.775 222.300 223.050 219.700 220.825 - 0.925 1:04P Nov 18
LIVE CATTLE  Apr 26 @LE6J 221.825 222.375 223.250 220.250 221.325 - 0.500 1:04P Nov 18
LIVE CATTLE  Jun 26 @LE6M 215.100 215.750 216.575 213.725 214.825 - 0.150 1:04P Nov 18
LIVE CATTLE  Aug 26 @LE6Q 211.225 211.825 212.750 209.975 211.175 0.025 1:04P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'0
Bid:  434'4
Ask:  434'6
Today's High:  435'6
Today's Low:  433'6
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
3:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN