0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'4 436'0 439'4 436'0 439'4 3'0 10:22A Dec 17
CORN  May 26 @C6K 444'4 444'0 447'2 444'0 447'0 2'4 10:22A Dec 17
CORN  Jul 26 @C6N 451'0 450'4 453'4 450'4 453'0 2'0 10:22A Dec 17
CORN  Sep 26 @C6U 447'4 446'4 448'6 446'4 448'4 1'0 10:21A Dec 17
CORN  Dec 26 @C6Z 459'4 459'2 460'6 458'6 460'6 1'2 10:22A Dec 17
CORN  Mar 27 @C7H 472'6 472'6 474'0 472'4 474'0 1'2 10:22A Dec 17
SOYBEANS  Jan 26 @S6F 1062'6 1063'4 1067'4 1053'4 1056'4 -6'2 10:23A Dec 17
SOYBEANS  Mar 26 @S6H 1071'6 1072'0 1076'6 1064'2 1067'4 -4'2 10:22A Dec 17
SOYBEANS  May 26 @S6K 1083'0 1083'0 1088'0 1076'4 1079'0 -4'0 10:22A Dec 17
SOYBEANS  Jul 26 @S6N 1094'2 1094'2 1099'0 1088'2 1090'6 -3'4 10:23A Dec 17
SOYBEANS  Aug 26 @S6Q 1090'2 1092'6 1094'6 1085'6 1087'4 -2'6 10:22A Dec 17
SOYBEANS  Sep 26 @S6U 1074'6 1074'6 1079'2 1072'0 1073'2 -1'4 10:21A Dec 17
WHEAT  Mar 26 @W6H 509'4 510'6 511'4 505'0 506'6 -2'6 10:22A Dec 17
WHEAT  May 26 @W6K 519'4 520'0 522'0 516'0 518'0 -1'4 10:22A Dec 17
WHEAT  Jul 26 @W6N 529'6 531'4 532'2 526'2 528'4 -1'2 10:22A Dec 17
KC HRW WHEAT  Mar 26 @KW6H 505'0 506'0 509'2 503'0 508'0 3'0 10:22A Dec 17
KC HRW WHEAT  May 26 @KW6K 517'4 518'0 521'2 515'4 520'2 2'6 10:22A Dec 17
KC HRW WHEAT  Jul 26 @KW6N 531'2 532'6 534'4 529'0 533'4 2'2 10:22A Dec 17
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.900 231.125 - 0.025 10:21A Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.700 230.375 231.650 230.375 230.700 10:22A Dec 17
LIVE CATTLE  Apr 26 @LE6J 230.275 230.025 230.825 230.000 230.225 - 0.050 10:22A Dec 17
LIVE CATTLE  Jun 26 @LE6M 223.700 223.550 224.125 223.475 223.775 0.075 10:22A Dec 17
LIVE CATTLE  Aug 26 @LE6Q 219.800 219.800 220.150 219.600 219.850 0.050 10:21A Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'2
Change:  2'6
Bid:  439'0
Ask:  439'2
Today's High:  439'4
Today's Low:  436'0
Volume:  146,742
Open:  436'0
Settle:  436'4
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN