0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 454'2 0'0 8:17P Apr 22
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 463'0 0'2 8:17P Apr 22
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 467'0 0'0 8:14P Apr 22
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 482'2 0'0 8:13P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 495'2 -0'4 8:10P Apr 22
CORN  May 27 @C7K 503'2 501'6 503'6 501'4 502'2 -1'0 7:49P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'4 1166'2 1'6 8:17P Apr 22
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'6 1181'2 1'6 8:17P Apr 22
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1173'0 1175'2 2'0 8:15P Apr 22
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1150'4 1154'2 2'4 8:15P Apr 22
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1159'4 1155'2 1158'4 2'4 8:16P Apr 22
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1171'4 1167'2 1170'6 2'4 8:15P Apr 22
WHEAT  May 26 @W6K 599'2 600'2 604'2 599'2 602'4 3'2 8:12P Apr 22
WHEAT  Jul 26 @W6N 607'0 608'0 612'4 607'2 611'0 4'0 8:16P Apr 22
WHEAT  Sep 26 @W6U 620'2 621'2 625'2 620'2 623'2 3'0 8:06P Apr 22
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 642'0 637'0 640'6 3'0 8:11P Apr 22
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 654'4 648'4 653'2 3'2 8:15P Apr 22
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 666'0 660'2 664'6 2'6 8:14P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'0
Bid:  454'0
Ask:  454'4
Today's High:  455'4
Today's Low:  453'0
Volume:  135,572
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN