0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'4 424'6 425'0 -1'4 9:04A Nov 21
CORN  Mar 26 @C6H 437'6 437'4 438'6 436'0 436'2 -1'4 9:04A Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 443'4 443'4 -1'6 9:03A Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'6 449'0 449'2 -1'6 9:03A Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'4 446'2 446'2 -2'0 9:03A Nov 21
CORN  Dec 26 @C6Z 461'0 460'2 461'2 459'0 459'0 -2'0 9:03A Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1116'4 1116'4 -6'0 9:03A Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1126'6 1126'6 -5'2 9:03A Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1136'4 1136'4 -5'0 9:03A Nov 21
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1143'0 1143'0 -5'0 9:03A Nov 21
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1134'2 1134'2 -3'6 9:02A Nov 21
SOYBEANS  Sep 26 @S6U 1113'0 1115'0 1115'2 1109'4 1109'6 -3'2 9:03A Nov 21
WHEAT  Dec 25 @W5Z 527'0 528'2 528'6 522'6 525'2 -1'6 9:03A Nov 21
WHEAT  Mar 26 @W6H 540'6 541'4 541'4 535'6 537'6 -3'0 9:03A Nov 21
WHEAT  May 26 @W6K 549'6 549'6 550'4 545'0 547'0 -2'6 9:03A Nov 21
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 510'6 503'4 508'4 2'2 9:02A Nov 21
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 526'2 519'4 524'0 0'2 9:03A Nov 21
KC HRW WHEAT  May 26 @KW6K 536'4 535'4 538'2 532'0 536'2 -0'2 9:03A Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 212.750 208.275 211.950 - 2.775 9:03A Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 212.775 208.175 211.725 - 3.675 9:03A Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 213.000 208.550 211.750 - 3.825 9:03A Nov 21
LIVE CATTLE  Jun 26 @LE6M 209.200 205.000 206.750 202.500 205.425 - 3.775 9:03A Nov 21
LIVE CATTLE  Aug 26 @LE6Q 205.725 202.000 203.400 199.350 202.175 - 3.550 9:03A Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'2
Change:  -1'2
Bid:  425'2
Ask:  425'4
Today's High:  427'4
Today's Low:  425'2
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN