0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'0 433'0 -2'4 4:04A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 445'0 445'4 -2'2 5:52A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 453'2 453'6 -2'0 5:52A Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 458'6 459'2 -2'0 5:16A Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'4 455'0 -1'4 5:52A Dec 01
CORN  Dec 26 @C6Z 468'2 468'0 469'0 466'4 467'0 -1'2 5:52A Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1132'0 1135'2 -2'4 5:52A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1140'6 1143'0 -3'0 5:52A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1149'6 1151'6 -3'4 5:52A Dec 01
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1157'6 1159'4 -4'0 5:52A Dec 01
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1148'4 1150'2 -5'0 5:46A Dec 01
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1130'2 1122'6 1124'0 -6'4 5:28A Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 535'0 535'0 4'0 7:11P Nov 30
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 533'4 535'0 -3'4 5:52A Dec 01
WHEAT  May 26 @W6K 546'6 547'4 550'0 542'2 543'6 -3'0 5:50A Dec 01
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 518'0 518'0 0'2 11:38P Nov 30
KC HRW WHEAT  Mar 26 @KW6H 527'4 527'4 533'4 522'6 524'4 -3'0 5:52A Dec 01
KC HRW WHEAT  May 26 @KW6K 539'0 539'6 544'4 534'6 535'4 -3'4 5:36A Dec 01
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28
LIVE CATTLE  Jun 26 @LE6M 208.950 210.000 215.625 209.500 213.975 5.450 12:04P Nov 28
LIVE CATTLE  Aug 26 @LE6Q 205.700 205.700 212.525 205.700 210.875 5.575 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'0
Change:  -2'4
Bid:  433'2
Ask:  433'4
Today's High:  436'4
Today's Low:  433'0
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN