0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 441'4 431'4 435'0 0'6 1:19P Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 447'0 437'2 440'2 0'2 1:19P Jul 17
CORN  Mar 20 @C0H 448'4 448'6 454'0 445'0 447'6 0'2 1:19P Jul 17
CORN  May 20 @C0K 452'0 451'6 457'0 449'2 450'6 0'2 1:19P Jul 17
CORN  Jul 20 @C0N 455'0 454'2 459'6 451'2 453'6 -0'2 1:19P Jul 17
CORN  Sep 20 @C0U 424'4 423'6 428'4 423'2 425'6 1'6 1:18P Jul 17
SOYBEANS  Aug 19 @S9Q 887'6 887'4 894'2 881'4 882'0 -5'2 1:19P Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 900'0 887'4 887'6 -5'4 1:19P Jul 17
SOYBEANS  Nov 19 @S9X 906'0 905'4 912'4 899'4 900'0 -5'4 1:19P Jul 17
SOYBEANS  Jan 20 @S0F 918'6 918'0 925'0 912'2 912'2 -6'0 1:19P Jul 17
SOYBEANS  Mar 20 @S0H 927'4 927'2 933'4 921'4 921'4 -5'0 1:19P Jul 17
SOYBEANS  May 20 @S0K 936'0 934'6 941'4 930'0 931'0 -5'0 1:17P Jul 17
WHEAT  Sep 19 @W9U 507'4 507'2 514'0 502'0 505'2 -2'0 1:19P Jul 17
WHEAT  Dec 19 @W9Z 519'2 519'2 525'0 513'6 516'6 -2'0 1:19P Jul 17
WHEAT  Mar 20 @W0H 531'4 531'4 537'0 526'4 528'2 -1'6 1:19P Jul 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 446'2 451'6 440'0 441'0 -4'4 1:19P Jul 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'2 466'0 470'0 460'0 461'4 -4'0 1:19P Jul 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'0 485'2 488'4 479'4 481'0 -4'2 1:19P Jul 17
LIVE CATTLE  Aug 19 @LE9Q 108.225 108.250 108.250 107.375 108.075 - 0.100 1:04P Jul 17
LIVE CATTLE  Oct 19 @LE9V 109.250 109.175 109.200 108.125 108.650 - 0.500 1:04P Jul 17
LIVE CATTLE  Dec 19 @LE9Z 113.725 113.550 113.600 112.550 113.275 - 0.375 1:04P Jul 17
LIVE CATTLE  Aug 19 @LE9Q 108.225 108.250 108.250 107.375 108.075 - 0.100 1:04P Jul 17
LIVE CATTLE  Oct 19 @LE9V 109.250 109.175 109.200 108.125 108.650 - 0.500 1:04P Jul 17
LIVE CATTLE  Dec 19 @LE9Z 113.725 113.550 113.600 112.550 113.275 - 0.375 1:04P Jul 17
LIVE CATTLE  Feb 20 @LE0G 117.550 117.525 117.525 116.325 116.975 - 0.500 1:04P Jul 17
LIVE CATTLE  Apr 20 @LE0J 119.575 119.375 119.375 118.350 118.800 - 0.725 1:04P Jul 17
LEAN HOGS  Aug 19 @HE9Q 79.050 79.950 82.050 79.625 82.050 2.950 1:04P Jul 17
LEAN HOGS  Oct 19 @HE9V 75.300 76.075 77.925 75.950 77.825 2.525 1:04P Jul 17
LEAN HOGS  Dec 19 @HE9Z 73.350 73.900 75.850 73.675 75.750 2.375 1:04P Jul 17
LEAN HOGS  Aug 19 @HE9Q 79.050 79.950 82.050 79.625 82.050 2.950 1:04P Jul 17
LEAN HOGS  Oct 19 @HE9V 75.300 76.075 77.925 75.950 77.825 2.525 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'0
Change:  0'6
Bid:  434'6
Ask:  434'6
Today's High:  441'4
Today's Low:  431'4
Volume:  115,173
Open:  435'2
Settle:  436'0s
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN