0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 423'6 422'2 423'4 1'4 8:01P Jan 14
CORN  May 26 @C6K 429'6 430'0 431'2 430'0 430'6 1'0 8:00P Jan 14
CORN  Jul 26 @C6N 436'0 436'0 437'2 436'0 437'0 1'0 7:55P Jan 14
CORN  Sep 26 @C6U 434'4 434'4 436'0 434'4 435'6 1'2 7:55P Jan 14
CORN  Dec 26 @C6Z 447'6 447'6 449'2 447'4 448'6 1'0 7:55P Jan 14
CORN  Mar 27 @C7H 461'0 460'4 462'4 460'4 462'4 1'4 7:35P Jan 14
SOYBEANS  Jan 26 @S6F 1030'4 1033'2 0'0 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1044'6 1042'6 1043'2 0'6 8:01P Jan 14
SOYBEANS  May 26 @S6K 1055'0 1056'2 1057'0 1055'2 1055'6 0'6 8:01P Jan 14
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1070'2 1068'2 1068'6 0'4 8:01P Jan 14
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1067'2 1066'0 1066'2 0'6 8:01P Jan 14
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1053'6 1053'0 1053'6 1'4 7:44P Jan 14
WHEAT  Mar 26 @W6H 512'4 512'4 513'6 512'4 513'0 0'4 8:01P Jan 14
WHEAT  May 26 @W6K 523'6 523'6 525'0 523'6 524'2 0'4 8:01P Jan 14
WHEAT  Jul 26 @W6N 536'2 536'4 537'2 536'2 537'2 1'0 7:10P Jan 14
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 524'6 522'0 524'0 1'6 7:52P Jan 14
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 535'6 533'4 535'0 1'4 8:01P Jan 14
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 548'0 546'6 547'0 0'6 7:55P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
LIVE CATTLE  Aug 26 @LE6Q 230.300 230.000 230.250 228.450 229.150 - 1.025 1:04P Jan 14
LIVE CATTLE  Oct 26 @LE6V 229.650 229.425 229.500 227.625 228.400 - 1.200 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'4
Change:  1'4
Bid:  423'2
Ask:  423'4
Today's High:  423'6
Today's Low:  422'2
Volume:  204,240
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN