0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 781'4 782'0 789'6 773'2 782'2 1'6 1:19P May 19
CORN  Sep 22 @C2U 753'2 752'6 756'6 741'6 749'4 -2'6 1:19P May 19
CORN  Dec 22 @C2Z 740'2 739'2 743'4 726'6 735'2 -4'2 1:19P May 19
CORN  Mar 23 @C3H 743'6 743'6 746'4 730'2 738'4 -4'2 1:19P May 19
CORN  May 23 @C3K 743'4 744'6 746'2 731'0 738'4 -4'2 1:19P May 19
CORN  Jul 23 @C3N 738'0 739'0 740'2 725'4 732'4 -4'6 1:19P May 19
SOYBEANS  Jul 22 @S2N 1662'6 1663'6 1697'0 1660'6 1690'6 27'6 1:19P May 19
SOYBEANS  Aug 22 @S2Q 1607'0 1606'4 1635'0 1602'0 1630'2 23'4 1:19P May 19
SOYBEANS  Sep 22 @S2U 1539'0 1538'6 1562'0 1529'6 1558'0 19'6 1:19P May 19
SOYBEANS  Nov 22 @S2X 1499'4 1497'6 1519'0 1487'0 1513'6 15'0 1:19P May 19
SOYBEANS  Jan 23 @S3F 1502'4 1501'4 1521'4 1490'0 1515'6 15'0 1:18P May 19
SOYBEANS  Mar 23 @S3H 1490'4 1489'6 1508'4 1477'6 1504'4 15'2 1:17P May 19
WHEAT  Jul 22 @W2N 1230'6 1222'0 1247'6 1193'4 1202'2 -30'2 1:19P May 19
WHEAT  Sep 22 @W2U 1233'0 1231'4 1249'2 1197'2 1208'2 -27'0 1:19P May 19
WHEAT  Dec 22 @W2Z 1234'2 1232'4 1250'6 1200'0 1211'4 -24'2 1:19P May 19
HARD RED WINTER WHEA...  Jul 22 @KW2N 1324'4 1322'6 1345'2 1277'4 1296'2 -29'2 1:19P May 19
HARD RED WINTER WHEA...  Sep 22 @KW2U 1327'0 1327'0 1348'0 1281'4 1300'6 -28'0 1:19P May 19
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1328'0 1328'0 1350'0 1284'4 1303'4 -26'0 1:19P May 19
LIVE CATTLE  Jun 22 @LE2M 131.500 131.625 132.250 131.200 131.675 1:04P May 19
LIVE CATTLE  Aug 22 @LE2Q 131.700 131.775 132.425 131.600 132.050 0.325 1:04P May 19
LIVE CATTLE  Oct 22 @LE2V 137.925 138.000 138.500 137.750 137.925 0.075 1:04P May 19
LIVE CATTLE  Jun 22 @LE2M 131.500 131.625 132.250 131.200 131.675 1:04P May 19
LIVE CATTLE  Aug 22 @LE2Q 131.700 131.775 132.425 131.600 132.050 0.325 1:04P May 19
LIVE CATTLE  Oct 22 @LE2V 137.925 138.000 138.500 137.750 137.925 0.075 1:04P May 19
LIVE CATTLE  Dec 22 @LE2Z 143.800 143.800 144.175 143.500 143.775 0.025 1:04P May 19
LIVE CATTLE  Feb 23 @LE3G 149.225 149.250 149.475 148.775 148.875 - 0.250 1:04P May 19
LEAN HOGS  Jun 22 @HE2M 106.100 105.800 106.475 105.000 105.600 - 0.800 1:04P May 19
LEAN HOGS  Jul 22 @HE2N 108.525 107.825 108.475 106.300 107.025 - 1.550 1:04P May 19
LEAN HOGS  Aug 22 @HE2Q 107.850 107.425 107.625 105.800 106.400 - 1.725 1:04P May 19
LEAN HOGS  Jun 22 @HE2M 106.100 105.800 106.475 105.000 105.600 - 0.800 1:04P May 19
LEAN HOGS  Jul 22 @HE2N 108.525 107.825 108.475 106.300 107.025 - 1.550 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  782'2
Change:  1'6
Bid:  782'2
Ask:  782'6
Today's High:  789'6
Today's Low:  773'2
Volume:  95,019
Open:  782'0
Settle:  783'2s
Prev:  781'4
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN