0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 451'6 -0'2 4:55A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'4 458'6 459'6 -0'4 4:57A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'6 462'2 463'2 -0'4 4:46A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'6 478'0 479'0 -0'4 4:56A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'4 492'2 493'2 -0'2 4:46A Apr 21
CORN  May 27 @C7K 501'2 500'2 501'0 499'6 501'0 -0'2 4:28A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'4 1165'0 1172'2 6'4 4:56A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1189'4 1180'6 1188'0 6'2 4:57A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1182'4 1174'4 1181'6 6'0 4:52A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1158'4 1151'2 1157'4 4'6 4:57A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1163'2 1155'4 1162'0 4'2 4:56A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1176'4 1169'2 1175'2 4'2 4:56A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 595'0 598'4 1'4 4:57A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 603'4 607'2 1'2 4:57A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 616'6 620'0 1'2 4:57A Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 641'6 632'0 636'6 1'6 4:50A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 654'0 644'0 649'0 1'4 4:57A Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 665'6 656'0 660'4 1'2 4:56A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 237.075 - 1.125 1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.275 236.700 - 0.800 1:03P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  -0'2
Bid:  451'4
Ask:  451'6
Today's High:  452'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN