0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 434'6 435'6 434'0 435'0 -0'2 6:35A Nov 13
CORN  Mar 26 @C6H 449'2 448'4 449'0 447'4 448'2 -1'0 6:35A Nov 13
CORN  May 26 @C6K 457'2 455'6 456'4 455'0 456'0 -1'2 6:35A Nov 13
CORN  Jul 26 @C6N 463'6 462'2 463'0 461'2 462'4 -1'2 6:35A Nov 13
CORN  Sep 26 @C6U 458'6 457'4 457'4 455'6 457'2 -1'4 6:34A Nov 13
CORN  Dec 26 @C6Z 470'0 468'2 468'4 467'0 468'4 -1'4 6:34A Nov 13
SOYBEANS  Nov 25 @S5X 1120'4 1120'2 1128'0 1115'4 1125'0 4'4 6:19A Nov 13
SOYBEANS  Jan 26 @S6F 1133'6 1133'0 1142'2 1129'6 1138'6 5'0 6:36A Nov 13
SOYBEANS  Mar 26 @S6H 1144'0 1142'6 1152'0 1140'2 1148'4 4'4 6:36A Nov 13
SOYBEANS  May 26 @S6K 1155'0 1153'6 1162'2 1151'2 1159'0 4'0 6:35A Nov 13
SOYBEANS  Jul 26 @S6N 1162'2 1161'0 1169'0 1158'2 1166'0 3'6 6:33A Nov 13
SOYBEANS  Aug 26 @S6Q 1149'4 1148'6 1155'0 1145'6 1151'6 2'2 6:35A Nov 13
WHEAT  Dec 25 @W5Z 536'0 536'2 538'2 530'6 533'6 -2'2 6:35A Nov 13
WHEAT  Mar 26 @W6H 552'4 552'4 555'0 547'6 550'2 -2'2 6:36A Nov 13
WHEAT  May 26 @W6K 564'0 564'2 565'6 559'2 562'0 -2'0 6:34A Nov 13
KC HRW WHEAT  Dec 25 @KW5Z 525'4 525'2 526'4 521'6 524'0 -1'4 6:35A Nov 13
KC HRW WHEAT  Mar 26 @KW6H 541'6 541'2 542'6 537'4 539'4 -2'2 6:36A Nov 13
KC HRW WHEAT  May 26 @KW6K 554'4 555'0 555'0 550'2 552'0 -2'4 6:36A Nov 13
LIVE CATTLE  Dec 25 @LE5Z 227.200 227.300 228.325 224.125 225.075 - 1.925 1:04P Nov 12
LIVE CATTLE  Feb 26 @LE6G 226.400 226.425 227.400 223.575 224.850 - 1.425 1:04P Nov 12
LIVE CATTLE  Apr 26 @LE6J 225.825 225.625 226.600 223.000 224.275 - 1.325 1:04P Nov 12
LIVE CATTLE  Jun 26 @LE6M 218.925 218.800 219.500 216.000 217.375 - 1.450 1:04P Nov 12
LIVE CATTLE  Aug 26 @LE6Q 215.000 214.125 215.550 212.000 213.325 - 1.500 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  -0'2
Bid:  434'6
Ask:  435'0
Today's High:  435'6
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN