0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 438'4 433'2 435'4 2'0 1:19P Nov 18
CORN  Mar 26 @C6H 448'0 447'6 451'6 446'2 448'4 1'4 1:19P Nov 18
CORN  May 26 @C6K 455'4 455'2 459'0 453'4 455'6 1'0 1:19P Nov 18
CORN  Jul 26 @C6N 460'6 460'4 464'0 459'0 460'4 1'0 1:19P Nov 18
CORN  Sep 26 @C6U 457'6 457'4 460'0 456'0 456'4 -0'2 1:19P Nov 18
CORN  Dec 26 @C6Z 469'6 469'0 472'0 468'0 468'2 -0'4 1:19P Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1169'4 1147'6 1150'4 -3'6 1:19P Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1172'4 1154'2 1157'2 -3'0 1:19P Nov 18
SOYBEANS  May 26 @S6K 1170'0 1168'2 1177'6 1161'2 1164'4 -2'6 1:19P Nov 18
SOYBEANS  Jul 26 @S6N 1175'2 1173'2 1181'4 1167'0 1169'6 -3'2 1:19P Nov 18
SOYBEANS  Aug 26 @S6Q 1161'0 1161'4 1166'4 1153'6 1157'0 -2'4 1:18P Nov 18
SOYBEANS  Sep 26 @S6U 1130'4 1130'6 1134'4 1124'0 1128'0 -1'6 1:18P Nov 18
WHEAT  Dec 25 @W5Z 544'2 544'4 549'6 540'4 546'4 2'2 1:19P Nov 18
WHEAT  Mar 26 @W6H 558'4 558'0 563'2 554'4 559'0 0'4 1:19P Nov 18
WHEAT  May 26 @W6K 568'2 568'0 573'0 564'2 568'4 0'2 1:19P Nov 18
KC HRW WHEAT  Dec 25 @KW5Z 528'6 528'6 533'2 523'4 527'0 -2'4 1:19P Nov 18
KC HRW WHEAT  Mar 26 @KW6H 544'6 544'6 549'2 539'6 543'0 -1'6 1:19P Nov 18
KC HRW WHEAT  May 26 @KW6K 556'4 556'4 561'4 552'2 555'4 -1'0 1:19P Nov 18
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 218.850 220.025 - 1.250 1:04P Nov 18
LIVE CATTLE  Feb 26 @LE6G 221.775 222.300 223.050 219.700 220.825 - 0.925 1:04P Nov 18
LIVE CATTLE  Apr 26 @LE6J 221.825 222.375 223.250 220.250 221.325 - 0.500 1:04P Nov 18
LIVE CATTLE  Jun 26 @LE6M 215.100 215.750 216.575 213.725 214.825 - 0.150 1:04P Nov 18
LIVE CATTLE  Aug 26 @LE6Q 211.225 211.825 212.750 209.975 211.175 0.025 1:04P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'4
Change:  2'0
Bid:  435'4
Ask:  435'4
Today's High:  438'4
Today's Low:  433'2
Volume:  138,894
Open:  434'6
Settle:  436'6s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN