0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'4 460'0 463'2 2'4 9:54A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'4 468'6 473'4 4'2 9:54A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 479'6 473'0 478'4 4'4 9:54A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 495'0 489'2 494'0 4'4 9:54A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 507'6 502'0 507'0 4'0 9:54A Apr 28
CORN  May 27 @C7K 510'4 509'6 515'0 509'6 514'2 3'6 9:54A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1168'0 -9'2 9:54A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1183'4 -8'4 9:54A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1177'4 -6'6 9:54A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1157'0 -4'4 9:54A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'2 1159'0 1161'2 -4'4 9:54A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1179'6 1171'2 1173'4 -4'0 9:54A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 640'2 619'2 638'0 16'4 9:54A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 648'4 627'0 646'2 16'4 9:54A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 661'2 639'6 659'2 16'6 9:54A Apr 28
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 690'6 665'6 687'4 20'2 9:54A Apr 28
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 698'0 672'4 694'0 18'6 9:54A Apr 28
KC HRW WHEAT  Sep 26 @KW6U 686'6 686'6 708'6 684'2 704'6 18'0 9:54A Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 251.975 250.400 251.850 1.425 9:54A Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 251.425 248.550 251.400 2.450 9:54A Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 247.575 245.075 247.525 2.150 9:54A Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 242.800 240.700 242.750 1.700 9:54A Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 242.025 240.225 242.000 1.475 9:54A Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  2'4
Bid:  463'2
Ask:  463'4
Today's High:  464'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN