0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 444'6 0'6 12:25A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 455'2 0'2 12:13A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'0 458'4 459'2 0'0 11:06P Apr 09
CORN  Dec 26 @C6Z 474'2 474'0 475'0 473'4 474'2 0'0 12:13A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 486'6 485'6 486'2 -0'2 12:07A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 492'4 493'0 -0'4 10:24P Apr 09
SOYBEANS  May 26 @S6K 1165'2 1166'4 1169'6 1165'0 1169'0 3'6 12:24A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1185'4 1180'6 1184'6 3'6 12:24A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1180'0 1175'6 1178'2 2'4 11:45P Apr 09
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1157'4 1152'6 1156'0 3'2 12:07A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1156'4 1151'6 1156'2 3'6 12:19A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1167'0 1162'0 1166'6 3'4 12:23A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 576'4 572'0 575'6 1'2 12:26A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 586'4 582'4 585'4 0'4 12:26A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 598'6 595'2 597'6 0'2 11:42P Apr 09
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 593'2 588'2 592'2 1'6 12:14A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 608'0 603'2 607'0 1'2 12:14A Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 622'2 617'6 621'2 1'0 11:45P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.700 238.400 239.850 238.000 239.775 0.950 1:04P Apr 09
LIVE CATTLE  Dec 26 @LE6Z 238.000 237.575 239.275 237.300 239.250 1.100 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'6
Change:  0'6
Bid:  444'6
Ask:  445'0
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN