0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 442'4 443'0 -1'0 7:44A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 453'0 453'4 -1'4 7:44A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 457'0 457'6 -1'4 7:44A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 471'6 472'4 -1'6 7:44A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 484'0 484'6 -1'6 7:43A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 491'6 491'6 -1'6 7:15A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1173'2 1164'4 1170'4 5'2 7:44A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1189'0 1180'4 1186'0 5'0 7:44A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'0 1175'2 1180'6 5'0 7:42A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1157'4 4'6 7:43A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1156'4 4'0 7:44A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1166'6 3'4 7:44A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 568'6 571'2 -3'2 7:44A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 578'2 580'6 -4'2 7:44A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 591'0 593'0 -4'4 7:44A Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 587'4 589'4 -1'0 7:44A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 601'6 604'0 -1'6 7:44A Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 624'0 616'0 618'4 -1'6 7:43A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.700 238.400 239.850 238.000 239.775 0.950 1:04P Apr 09
LIVE CATTLE  Dec 26 @LE6Z 238.000 237.575 239.275 237.300 239.250 1.100 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  -1'0
Bid:  443'0
Ask:  443'0
Today's High:  446'2
Today's Low:  442'4
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN