0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 454'0 454'0 0'0 8:32P Mar 17
CORN  Jul 26 @C6N 465'4 466'0 468'2 466'0 466'0 0'4 8:30P Mar 17
CORN  Sep 26 @C6U 468'2 468'4 471'0 468'4 469'2 1'0 8:27P Mar 17
CORN  Dec 26 @C6Z 481'6 482'2 484'0 482'2 482'4 0'6 8:31P Mar 17
CORN  Mar 27 @C7H 492'2 493'4 494'2 492'6 492'6 0'4 8:27P Mar 17
CORN  May 27 @C7K 498'4 500'0 500'0 499'0 499'2 0'6 7:53P Mar 17
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1153'0 1154'4 -2'4 8:31P Mar 17
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1167'4 1168'6 -2'4 8:26P Mar 17
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1165'0 1159'0 1160'2 -2'2 8:26P Mar 17
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1133'6 1129'4 1131'2 -0'2 8:26P Mar 17
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1133'4 1130'0 1131'6 0'4 8:30P Mar 17
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1144'0 1140'6 1142'4 0'2 8:30P Mar 17
WHEAT  May 26 @W6K 589'6 590'0 592'0 589'0 590'2 0'4 8:32P Mar 17
WHEAT  Jul 26 @W6N 600'6 601'0 603'0 600'4 601'2 0'4 8:32P Mar 17
WHEAT  Sep 26 @W6U 613'2 614'0 615'4 613'2 614'0 0'6 8:26P Mar 17
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 609'0 604'6 605'4 -1'2 8:28P Mar 17
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 623'4 619'6 620'4 -0'6 8:16P Mar 17
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 638'0 634'2 634'2 -1'4 8:10P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
LIVE CATTLE  Oct 26 @LE6V 227.975 228.125 229.900 227.975 229.325 1.525 1:04P Mar 17
LIVE CATTLE  Dec 26 @LE6Z 228.125 228.475 230.150 228.125 229.600 1.650 1:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  0'0
Bid:  454'0
Ask:  454'4
Today's High:  456'4
Today's Low:  454'0
Volume:  185,802
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN