0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 426'0 420'0 425'6 5'4 10:19A Jan 16
CORN  May 26 @C6K 427'6 427'6 433'2 427'2 433'0 5'2 10:19A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 438'6 433'4 438'4 4'4 10:18A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 436'4 432'4 436'2 3'0 10:18A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 449'6 446'2 449'6 3'0 10:19A Jan 16
CORN  Mar 27 @C7H 460'2 460'4 462'4 459'6 462'4 2'2 10:18A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'4 1047'6 1052'4 -0'4 10:18A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'6 1059'4 1064'0 -0'2 10:19A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1072'4 1077'0 0'6 10:19A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'6 1070'0 1074'0 0'6 10:16A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'4 1056'2 1060'0 1'2 10:12A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1068'2 1062'0 1065'4 1'2 10:18A Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 521'0 510'2 520'2 9'6 10:19A Jan 16
WHEAT  May 26 @W6K 521'4 522'0 531'4 521'2 530'6 9'2 10:19A Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 543'0 533'2 542'2 8'6 10:18A Jan 16
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 528'4 517'2 527'4 10'2 10:19A Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 539'4 528'2 538'4 9'6 10:18A Jan 16
KC HRW WHEAT  Jul 26 @KW6N 541'6 541'6 551'6 541'6 551'0 9'2 10:19A Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 233.250 - 2.800 10:19A Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 235.300 - 3.125 10:19A Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 231.275 - 2.625 10:19A Jan 16
LIVE CATTLE  Aug 26 @LE6Q 231.100 231.075 231.175 225.350 228.900 - 2.200 10:19A Jan 16
LIVE CATTLE  Oct 26 @LE6V 230.400 230.250 230.500 225.100 228.275 - 2.125 10:19A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'6
Change:  5'4
Bid:  425'6
Ask:  426'0
Today's High:  426'0
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN