0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 448'6 446'4 447'6 0'4 2:53A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 459'4 457'2 458'2 0'2 2:53A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 462'6 461'0 462'0 0'2 2:51A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 477'0 475'0 476'0 0'0 2:51A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 488'6 487'0 488'0 0'0 2:34A Apr 09
CORN  May 27 @C7K 495'2 494'2 495'4 494'2 495'4 0'2 2:05A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'2 1159'6 1162'2 0'2 2:53A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'0 1176'0 1178'2 0'2 2:53A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1175'0 1171'4 1173'2 0'0 2:52A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1153'4 1149'0 1152'2 -0'2 2:46A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1153'4 1150'2 1152'4 0'4 2:53A Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1163'2 1160'2 1162'2 0'2 2:40A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 585'0 579'4 583'4 3'2 2:55A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 595'6 590'4 594'0 2'6 2:55A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 608'6 604'0 607'2 3'0 2:53A Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 599'4 594'4 597'6 2'4 2:54A Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 616'0 610'4 614'6 2'6 2:51A Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 630'6 625'6 629'4 3'0 2:52A Apr 09
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LIVE CATTLE  Oct 26 @LE6V 237.625 238.725 239.000 237.025 238.475 1.075 1:04P Apr 08
LIVE CATTLE  Dec 26 @LE6Z 236.700 237.700 238.075 236.325 237.775 1.300 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'4
Bid:  447'6
Ask:  448'0
Today's High:  448'6
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
2:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN