0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'4 450'4 0'0 12:04P Dec 24
CORN  May 26 @C6K 458'4 458'4 0'0 12:04P Dec 24
CORN  Jul 26 @C6N 463'6 463'6 0'0 12:04P Dec 24
CORN  Sep 26 @C6U 456'4 456'4 0'0 12:04P Dec 24
CORN  Dec 26 @C6Z 467'0 467'0 0'0 12:04P Dec 24
CORN  Mar 27 @C7H 480'6 480'2 0'0 12:00P Dec 24
SOYBEANS  Jan 26 @S6F 1062'6 1062'6 0'0 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1075'6 1075'6 0'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1086'6 1086'6 0'0 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1097'6 1097'6 0'0 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1094'6 1094'6 0'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1079'2 1079'2 0'0 12:04P Dec 24
WHEAT  Mar 26 @W6H 522'4 522'4 0'0 12:04P Dec 24
WHEAT  May 26 @W6K 533'0 533'0 0'0 12:04P Dec 24
WHEAT  Jul 26 @W6N 544'4 544'4 0'0 12:03P Dec 24
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 535'0 528'4 534'2 6'0 12:04P Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 547'0 541'2 546'0 6'0 12:03P Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 559'4 553'0 558'6 5'6 12:04P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24
LIVE CATTLE  Jun 26 @LE6M 224.125 223.525 223.975 222.375 223.325 - 0.925 12:14P Dec 24
LIVE CATTLE  Aug 26 @LE6Q 220.525 219.850 220.475 218.925 219.800 - 0.850 12:14P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  0'0
Bid:  450'2
Ask:  450'6
Today's High: 
Today's Low: 
Volume:  95,803
Open: 
Settle:  451'0
Prev:  450'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN