0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 449'4 446'6 449'0 1'4 4:49A Dec 24
CORN  May 26 @C6K 455'4 454'6 457'2 454'6 457'0 1'4 4:41A Dec 24
CORN  Jul 26 @C6N 461'0 460'0 462'6 460'0 462'4 1'4 4:34A Dec 24
CORN  Sep 26 @C6U 454'2 453'4 456'0 453'2 455'6 1'4 4:32A Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 466'4 464'0 466'2 1'2 4:32A Dec 24
CORN  Mar 27 @C7H 478'0 478'0 479'2 478'0 479'2 1'2 2:11A Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1057'0 1050'6 1055'4 4'0 4:45A Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1069'6 1063'0 1068'6 5'0 4:50A Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1080'0 1073'6 1079'2 5'0 4:41A Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1091'2 1085'2 1090'2 5'0 4:41A Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1088'4 1083'0 1087'6 5'0 4:23A Dec 24
SOYBEANS  Sep 26 @S6U 1069'0 1070'6 1074'0 1070'6 1073'2 4'2 4:12A Dec 24
WHEAT  Mar 26 @W6H 517'0 518'4 521'6 518'0 521'2 4'2 4:51A Dec 24
WHEAT  May 26 @W6K 527'2 528'4 532'0 528'4 531'6 4'4 4:45A Dec 24
WHEAT  Jul 26 @W6N 538'4 539'4 543'2 539'4 542'6 4'2 4:48A Dec 24
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 533'2 528'4 532'6 4'6 4:49A Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 544'6 541'2 544'2 4'2 4:48A Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 557'2 553'0 556'6 4'0 4:48A Dec 24
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23
LIVE CATTLE  Jun 26 @LE6M 224.950 224.800 225.400 223.300 223.900 - 0.825 1:04P Dec 23
LIVE CATTLE  Aug 26 @LE6Q 221.225 220.875 221.650 219.650 220.225 - 0.700 1:03P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'4
Bid:  449'0
Ask:  449'2
Today's High:  449'4
Today's Low:  446'6
Volume:  123,702
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
4:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN