0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 452'2 452'2 -13'2 11:25A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 469'6 -10'2 11:43A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 475'6 -9'6 11:44A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 491'0 -9'4 11:43A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 504'4 -9'0 11:44A May 06
CORN  May 27 @C7K 521'0 519'0 519'6 508'4 511'6 -9'2 11:43A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1175'0 1175'0 -20'6 11:25A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1189'6 1192'2 -19'2 11:43A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1184'4 1186'6 -18'2 11:44A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1164'6 1166'6 -17'4 11:44A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1171'2 1173'4 -16'0 11:43A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1183'4 1185'4 -16'0 11:43A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 602'6 -13'6 11:18A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 615'0 -12'6 11:44A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 630'4 -12'6 11:44A May 06
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -9'6 8:30A May 06
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 668'0 683'0 -7'0 11:44A May 06
KC HRW WHEAT  Sep 26 @KW6U 701'2 702'6 705'2 680'0 694'2 -7'0 11:44A May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.625 0.400 11:44A May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 249.250 0.900 11:43A May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 244.400 1.175 11:44A May 06
LIVE CATTLE  Dec 26 @LE6Z 242.800 243.075 244.675 242.525 243.775 0.975 11:44A May 06
LIVE CATTLE  Feb 27 @LE7G 242.900 243.175 244.450 242.600 243.450 0.550 11:44A May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  -13'2
Bid:  453'4
Ask:  454'0
Today's High:  463'0
Today's Low:  452'2
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN