0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'6 429'6 431'4 1'0 3:25A Feb 26
CORN  May 26 @C6K 442'0 441'0 443'0 441'0 442'6 0'6 3:25A Feb 26
CORN  Jul 26 @C6N 450'2 449'4 451'0 449'2 451'0 0'6 3:23A Feb 26
CORN  Sep 26 @C6U 452'2 451'2 452'6 451'2 452'6 0'4 3:24A Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 467'4 466'0 467'4 0'4 3:24A Feb 26
CORN  Mar 27 @C7H 478'6 478'0 479'4 478'0 479'4 0'6 3:23A Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1153'6 1146'4 1152'6 4'4 3:23A Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1170'6 1163'2 1168'6 3'6 3:26A Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1183'0 1175'4 1180'4 3'0 3:25A Feb 26
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1172'4 1165'4 1170'0 2'4 3:25A Feb 26
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1134'0 1128'4 1132'4 2'2 3:25A Feb 26
SOYBEANS  Nov 26 @S6X 1127'6 1126'0 1131'0 1125'4 1129'0 1'2 3:25A Feb 26
WHEAT  Mar 26 @W6H 565'6 565'4 571'0 562'2 569'0 3'2 3:25A Feb 26
WHEAT  May 26 @W6K 569'6 569'6 575'0 567'6 573'2 3'4 3:25A Feb 26
WHEAT  Jul 26 @W6N 577'6 578'0 582'6 576'0 581'0 3'2 3:25A Feb 26
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 556'0 550'4 554'4 2'0 3:20A Feb 26
KC HRW WHEAT  May 26 @KW6K 564'2 565'0 567'2 561'4 565'6 1'4 3:24A Feb 26
KC HRW WHEAT  Jul 26 @KW6N 577'2 577'4 580'4 575'2 579'0 1'6 3:25A Feb 26
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25
LIVE CATTLE  Aug 26 @LE6Q 233.525 234.075 235.850 233.475 234.675 1.075 1:04P Feb 25
LIVE CATTLE  Oct 26 @LE6V 232.675 232.700 235.025 232.525 233.875 1.100 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'4
Change:  1'0
Bid:  431'4
Ask:  431'6
Today's High:  431'6
Today's Low:  429'6
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
3:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN