0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'0 426'6 427'6 424'0 425'4 -1'4 12:06P Feb 19
CORN  May 26 @C6K 436'6 436'4 437'6 434'2 436'0 -0'6 12:06P Feb 19
CORN  Jul 26 @C6N 444'6 444'2 445'4 442'2 444'4 -0'2 12:05P Feb 19
CORN  Sep 26 @C6U 445'6 445'0 446'6 444'0 446'6 1'0 12:05P Feb 19
CORN  Dec 26 @C6Z 461'0 460'0 461'4 459'2 461'2 0'2 12:06P Feb 19
CORN  Mar 27 @C7H 473'2 472'0 473'6 471'4 473'4 0'2 12:04P Feb 19
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1139'0 1129'2 1138'2 4'6 12:06P Feb 19
SOYBEANS  May 26 @S6K 1149'0 1148'0 1154'2 1144'6 1153'2 4'2 12:06P Feb 19
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1166'2 1157'2 1165'2 3'6 12:05P Feb 19
SOYBEANS  Aug 26 @S6Q 1152'4 1150'6 1156'4 1147'6 1154'6 2'2 12:05P Feb 19
SOYBEANS  Sep 26 @S6U 1119'4 1118'0 1122'4 1113'4 1119'0 -0'4 12:05P Feb 19
SOYBEANS  Nov 26 @S6X 1116'4 1115'0 1119'2 1110'0 1115'6 -0'6 12:06P Feb 19
WHEAT  Mar 26 @W6H 547'0 548'0 560'0 546'0 558'4 11'4 12:05P Feb 19
WHEAT  May 26 @W6K 552'4 552'0 566'2 550'4 565'2 12'6 12:05P Feb 19
WHEAT  Jul 26 @W6N 559'6 560'0 574'0 558'0 573'0 13'2 12:05P Feb 19
KC HRW WHEAT  Mar 26 @KW6H 551'0 550'4 563'4 549'0 561'2 10'2 12:05P Feb 19
KC HRW WHEAT  May 26 @KW6K 561'6 560'2 574'6 559'2 572'2 10'4 12:05P Feb 19
KC HRW WHEAT  Jul 26 @KW6N 574'2 572'4 586'4 571'2 584'4 10'2 12:04P Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.400 246.200 246.875 0.275 12:05P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 242.825 0.300 12:05P Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.425 238.450 239.575 237.800 238.400 - 0.025 12:05P Feb 19
LIVE CATTLE  Aug 26 @LE6Q 236.025 236.025 236.875 235.125 235.725 - 0.300 12:05P Feb 19
LIVE CATTLE  Oct 26 @LE6V 235.200 235.250 235.900 234.125 234.625 - 0.575 12:05P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'4
Change:  -1'4
Bid:  425'4
Ask:  425'6
Today's High:  427'6
Today's Low:  424'0
Volume:  168,146
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN