0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 434'4 434'6 432'6 433'6 -1'4 5:37A Nov 06
CORN  Mar 26 @C6H 449'4 448'4 448'6 447'2 448'2 -1'2 5:36A Nov 06
CORN  May 26 @C6K 458'2 457'2 457'4 456'0 456'4 -1'6 5:28A Nov 06
CORN  Jul 26 @C6N 464'4 463'6 464'0 462'4 463'4 -1'0 5:37A Nov 06
CORN  Sep 26 @C6U 458'6 457'6 458'2 457'0 458'0 -0'6 5:36A Nov 06
CORN  Dec 26 @C6Z 468'6 467'6 468'6 467'4 468'2 -0'4 5:28A Nov 06
SOYBEANS  Nov 25 @S5X 1119'6 1115'0 1115'0 1108'4 1110'4 -9'2 5:24A Nov 06
SOYBEANS  Jan 26 @S6F 1134'2 1132'6 1133'2 1120'0 1126'0 -8'2 5:37A Nov 06
SOYBEANS  Mar 26 @S6H 1142'0 1141'2 1141'4 1129'0 1135'4 -6'4 5:37A Nov 06
SOYBEANS  May 26 @S6K 1150'6 1150'2 1150'2 1139'0 1145'0 -5'6 5:37A Nov 06
SOYBEANS  Jul 26 @S6N 1157'4 1156'4 1157'6 1146'6 1152'6 -4'6 5:37A Nov 06
SOYBEANS  Aug 26 @S6Q 1144'6 1143'6 1144'0 1135'2 1141'2 -3'4 5:37A Nov 06
WHEAT  Dec 25 @W5Z 554'6 552'6 554'4 548'2 548'4 -6'2 5:37A Nov 06
WHEAT  Mar 26 @W6H 568'0 567'0 567'4 562'0 562'2 -5'6 5:36A Nov 06
WHEAT  May 26 @W6K 576'4 575'6 576'0 571'0 571'4 -5'0 5:36A Nov 06
KC HRW WHEAT  Dec 25 @KW5Z 540'0 539'0 539'4 532'2 532'4 -7'4 5:35A Nov 06
KC HRW WHEAT  Mar 26 @KW6H 553'4 552'4 553'0 546'2 546'4 -7'0 5:35A Nov 06
KC HRW WHEAT  May 26 @KW6K 564'0 563'4 563'4 557'2 557'4 -6'4 5:35A Nov 06
LIVE CATTLE  Dec 25 @LE5Z 227.775 228.375 228.550 220.525 220.525 - 7.250 1:04P Nov 05
LIVE CATTLE  Feb 26 @LE6G 225.375 225.500 225.825 218.125 218.125 - 7.250 1:02P Nov 05
LIVE CATTLE  Apr 26 @LE6J 224.825 225.250 225.375 217.575 217.575 - 7.250 1:04P Nov 05
LIVE CATTLE  Jun 26 @LE6M 217.725 217.900 218.425 210.475 210.475 - 7.250 1:04P Nov 05
LIVE CATTLE  Aug 26 @LE6Q 213.950 214.000 214.475 206.700 206.700 - 7.250 1:00P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'6
Change:  -1'4
Bid:  433'4
Ask:  433'6
Today's High:  434'6
Today's Low:  432'6
Volume:  201,307
Open:  434'4
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN