0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 450'2 450'2 -2'4 9:50P May 06
CORN  Jul 26 @C6N 468'4 468'2 469'6 464'2 465'6 -2'6 12:58A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 470'6 472'2 -2'6 12:58A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 485'4 487'0 -3'0 12:58A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 499'0 500'2 -3'0 12:43A May 07
CORN  May 27 @C7K 510'6 510'0 511'6 506'4 507'6 -3'0 12:13A May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1176'0 1172'6 1172'6 -6'2 9:55P May 06
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1186'6 1190'4 -4'2 12:58A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1181'4 1185'4 -3'4 12:50A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1161'6 1165'0 -4'0 12:58A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1168'2 1171'2 -4'2 12:58A May 07
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1180'4 1183'6 -3'6 12:52A May 07
WHEAT  May 26 @W6K 606'0 605'4 0'0 1:15P May 06
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 611'0 611'6 -5'4 12:56A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 626'4 627'2 -5'4 12:53A May 07
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -1'4 1:15P May 06
KC HRW WHEAT  Jul 26 @KW6N 687'0 689'0 691'6 681'6 682'2 -4'6 12:56A May 07
KC HRW WHEAT  Sep 26 @KW6U 698'4 701'4 703'0 693'2 693'4 -5'0 12:52A May 07
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06
LIVE CATTLE  Dec 26 @LE6Z 242.800 243.075 244.675 242.525 243.050 0.250 1:04P May 06
LIVE CATTLE  Feb 27 @LE7G 242.900 243.175 244.450 242.600 242.900 1:00P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  -2'4
Bid:  451'2
Ask:  452'0
Today's High:  453'0
Today's Low:  450'2
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN