0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 467'0 463'6 466'4 1'2 7:06A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 477'6 474'0 477'6 2'2 7:07A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 483'2 479'0 483'2 2'6 7:05A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 498'4 494'2 498'2 2'4 7:07A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 511'0 507'0 511'0 2'2 6:59A Apr 29
CORN  May 27 @C7K 516'0 514'4 518'0 514'2 517'6 1'6 7:06A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1179'2 1171'0 1177'2 4'2 7:07A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1193'4 4'2 7:08A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'6 1183'2 1188'0 4'6 7:05A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1167'6 1161'6 1166'4 4'4 7:05A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1172'6 1164'0 1171'2 4'2 7:06A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1184'4 1178'0 1183'0 4'2 7:05A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 654'2 645'0 653'6 4'6 6:47A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 663'6 653'2 663'6 6'0 7:08A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 676'6 666'2 676'6 6'0 7:08A Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 705'2 694'0 705'2 8'4 5:08A Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 710'4 698'2 708'4 6'2 7:07A Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 720'6 708'6 719'0 6'2 7:03A Apr 29
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.250 240.225 242.950 2.575 1:03P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  1'2
Bid:  466'4
Ask:  467'0
Today's High:  467'0
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN