0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'2 423'0 431'2 423'0 429'0 6'2 1:19P Sep 16
CORN  Mar 26 @C6H 441'0 441'0 448'4 440'4 446'4 6'0 1:19P Sep 16
CORN  May 26 @C6K 451'2 450'4 458'2 450'4 456'2 5'4 1:19P Sep 16
CORN  Jul 26 @C6N 457'4 457'2 464'0 457'2 462'2 5'2 1:19P Sep 16
CORN  Sep 26 @C6U 456'2 456'0 460'4 455'6 459'4 3'4 1:19P Sep 16
CORN  Dec 26 @C6Z 466'2 466'0 470'0 465'4 468'6 3'2 1:19P Sep 16
SOYBEANS  Nov 25 @S5X 1042'6 1043'0 1052'4 1041'6 1049'0 7'0 1:19P Sep 16
SOYBEANS  Jan 26 @S6F 1061'6 1061'6 1071'6 1061'0 1068'0 7'4 1:19P Sep 16
SOYBEANS  Mar 26 @S6H 1076'4 1076'4 1086'6 1075'4 1083'0 7'6 1:19P Sep 16
SOYBEANS  May 26 @S6K 1089'4 1089'0 1099'6 1088'4 1096'0 7'6 1:19P Sep 16
SOYBEANS  Jul 26 @S6N 1099'4 1099'4 1109'4 1098'4 1105'4 7'4 1:19P Sep 16
SOYBEANS  Aug 26 @S6Q 1096'4 1096'2 1105'4 1095'6 1102'0 6'4 1:16P Sep 16
WHEAT  Dec 25 @W5Z 525'0 525'0 534'4 524'0 533'4 9'0 1:19P Sep 16
WHEAT  Mar 26 @W6H 542'6 542'6 552'2 542'0 551'4 9'0 1:19P Sep 16
WHEAT  May 26 @W6K 554'0 554'2 563'4 553'2 562'6 9'0 1:19P Sep 16
HARD RED WINTER WHEA...  Dec 25 @KW5Z 514'0 513'2 523'6 512'2 522'6 9'4 1:19P Sep 16
HARD RED WINTER WHEA...  Mar 26 @KW6H 534'6 534'0 544'4 533'0 543'2 9'4 1:19P Sep 16
HARD RED WINTER WHEA...  May 26 @KW6K 548'6 548'0 558'4 547'4 557'2 9'4 1:19P Sep 16
LIVE CATTLE  Oct 25 @LE5V 234.600 234.275 234.625 232.250 233.575 - 1.150 1:04P Sep 16
LIVE CATTLE  Dec 25 @LE5Z 236.275 235.950 236.150 234.075 235.200 - 1.125 1:04P Sep 16
LIVE CATTLE  Feb 26 @LE6G 237.800 237.300 237.950 236.125 236.975 - 0.800 1:04P Sep 16
LIVE CATTLE  Apr 26 @LE6J 237.775 237.250 238.250 236.425 237.350 - 0.475 1:04P Sep 16
LIVE CATTLE  Jun 26 @LE6M 230.225 229.975 230.900 228.925 229.950 - 0.325 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'0
Change:  6'2
Bid:  428'4
Ask:  428'4
Today's High:  431'2
Today's Low:  423'0
Volume:  158,363
Open:  423'0
Settle:  429'4s
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN