0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 449'6 450'0 -1'2 7:28A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 459'4 459'6 -0'6 7:29A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'6 463'0 -0'2 7:28A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 480'0 477'6 478'0 0'0 7:28A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'6 491'0 0'0 7:27A Apr 16
CORN  May 27 @C7K 498'4 498'0 500'0 498'0 498'4 0'0 6:59A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1169'4 1162'6 1164'6 -2'2 7:28A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'2 1179'4 1181'2 -2'0 7:28A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1179'4 1173'0 1175'2 -1'2 7:28A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1155'2 1149'6 1151'4 -1'0 7:20A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1157'4 1151'6 1154'2 -0'2 7:28A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1168'6 1163'4 1165'4 -0'6 7:27A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 602'6 590'6 599'4 5'6 7:29A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 609'6 598'0 606'4 4'6 7:29A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 621'2 610'0 618'4 4'6 7:25A Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 641'6 622'0 639'2 13'6 7:27A Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 654'2 634'6 651'4 13'0 7:28A Apr 16
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 666'6 648'0 664'2 12'6 7:28A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 242.150 239.800 240.600 - 1.250 1:04P Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.475 238.925 239.675 - 1.350 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  -1'2
Bid:  449'6
Ask:  450'0
Today's High:  452'6
Today's Low:  449'6
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN