0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 435'6 438'2 435'4 437'4 -0'2 8:50A Dec 05
CORN  Mar 26 @C6H 447'2 446'2 447'4 445'2 446'6 -0'4 9:00A Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 453'0 454'2 -0'2 9:00A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'0 458'0 459'4 0'4 9:00A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 453'2 455'0 0'6 9:00A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 466'2 463'4 465'6 1'0 9:00A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1115'4 1119'4 0'0 9:00A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1125'0 1129'0 0'2 9:00A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1134'0 1137'4 0'2 9:00A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1141'2 1144'4 -0'2 9:00A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1138'0 1134'0 1136'6 -0'6 9:00A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'2 1112'6 1115'4 0'0 8:56A Dec 05
WHEAT  Dec 25 @W5Z 541'0 539'0 539'0 538'4 538'4 -2'4 5:19A Dec 05
WHEAT  Mar 26 @W6H 540'2 539'6 541'6 537'0 538'6 -1'4 9:00A Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'4 544'2 546'0 -1'2 9:00A Dec 05
KC HRW WHEAT  Dec 25 @KW5Z 521'0 518'0 529'6 518'0 529'6 8'4 1:16P Dec 04
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 536'4 532'0 534'0 0'0 9:00A Dec 05
KC HRW WHEAT  May 26 @KW6K 545'2 545'4 547'4 543'2 545'4 0'2 9:00A Dec 05
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 223.900 221.950 223.750 2.300 9:00A Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 226.325 224.650 226.125 2.125 9:00A Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.125 225.575 226.775 1.600 9:00A Dec 05
LIVE CATTLE  Jun 26 @LE6M 219.625 220.000 221.150 219.900 220.775 1.150 9:00A Dec 05
LIVE CATTLE  Aug 26 @LE6Q 216.425 216.850 217.600 216.700 217.325 0.900 9:00A Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  -0'2
Bid:  437'6
Ask:  438'6
Today's High:  438'2
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN