0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'0 422'4 0'6 1:05A Jan 22
CORN  May 26 @C6K 429'6 430'2 431'2 430'0 430'4 0'6 12:57A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'0 436'4 437'0 0'6 12:51A Jan 22
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 436'4 0'4 12:53A Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'4 0'6 1:00A Jan 22
CORN  Mar 27 @C7H 462'4 463'0 464'0 463'0 463'2 0'6 11:01P Jan 21
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1063'2 1066'4 2'0 1:08A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'2 1077'2 2'2 1:05A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1089'4 2'2 1:05A Jan 22
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1087'2 1083'2 1086'0 2'0 1:08A Jan 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1071'2 1068'0 1070'2 1'6 12:56A Jan 22
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1077'4 1073'0 1076'2 1'6 1:02A Jan 22
WHEAT  Mar 26 @W6H 507'6 508'2 509'6 508'0 509'2 1'4 1:08A Jan 22
WHEAT  May 26 @W6K 519'0 520'0 521'0 519'4 520'6 1'6 1:05A Jan 22
WHEAT  Jul 26 @W6N 531'4 532'2 533'4 532'2 533'4 2'0 1:00A Jan 22
KC HRW WHEAT  Mar 26 @KW6H 519'6 519'6 521'2 519'6 520'4 0'6 1:08A Jan 22
KC HRW WHEAT  May 26 @KW6K 530'6 531'0 532'4 531'0 532'0 1'2 12:46A Jan 22
KC HRW WHEAT  Jul 26 @KW6N 543'2 543'6 545'0 543'6 544'2 1'0 1:06A Jan 22
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
LIVE CATTLE  Aug 26 @LE6Q 228.400 228.600 229.175 227.000 228.700 0.325 1:04P Jan 21
LIVE CATTLE  Oct 26 @LE6V 228.050 227.700 228.900 226.800 228.525 0.475 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'4
Change:  0'6
Bid:  422'2
Ask:  422'4
Today's High:  423'4
Today's Low:  422'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN