0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 452'6 454'0 -3'6 4:40A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 463'6 465'0 -3'2 4:42A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 465'6 467'2 -3'0 4:43A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 479'4 481'0 -3'2 4:42A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 490'4 492'0 -3'0 4:43A Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 497'2 497'6 -3'6 3:27A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1163'2 1166'2 -4'6 4:42A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1178'6 1181'0 -5'0 4:41A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1176'2 1178'2 -5'2 4:41A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1151'0 1153'6 -4'4 4:41A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1150'4 1153'6 -3'6 4:41A Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1161'0 1163'2 -4'2 4:41A Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 604'6 606'2 -10'0 4:42A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 615'6 617'0 -9'4 4:43A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 627'4 628'4 -9'6 4:40A Apr 01
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 620'6 622'0 -13'4 4:42A Apr 01
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 634'6 635'2 -13'4 4:41A Apr 01
KC HRW WHEAT  Sep 26 @KW6U 661'6 662'0 667'6 647'4 648'2 -13'4 4:41A Apr 01
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
LIVE CATTLE  Oct 26 @LE6V 234.025 233.450 236.150 233.450 235.625 1.850 1:04P Mar 31
LIVE CATTLE  Dec 26 @LE6Z 233.650 233.200 235.625 233.200 235.050 1.675 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  -3'6
Bid:  454'0
Ask:  454'2
Today's High:  460'0
Today's Low:  452'6
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
4:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN