0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 434'4 432'0 434'0 0'6 3:19A Feb 27
CORN  May 26 @C6K 443'4 443'0 444'4 442'0 444'0 0'4 3:32A Feb 27
CORN  Jul 26 @C6N 451'2 450'6 452'2 450'0 452'0 0'6 3:30A Feb 27
CORN  Sep 26 @C6U 452'6 452'4 453'4 451'6 453'4 0'6 3:29A Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 468'0 466'0 467'6 0'6 3:30A Feb 27
CORN  Mar 27 @C7H 479'0 478'0 479'4 478'0 479'4 0'4 3:29A Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1152'2 1146'2 1152'2 4'4 2:48A Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1168'2 1160'6 1167'4 4'0 3:32A Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1180'4 1173'6 1179'2 3'0 3:31A Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1170'2 1164'0 1169'0 2'2 3:31A Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1133'2 1128'0 1132'4 2'0 3:32A Feb 27
SOYBEANS  Nov 26 @S6X 1127'4 1126'0 1129'6 1125'0 1128'6 1'2 3:30A Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 577'0 570'6 577'0 5'2 9:59P Feb 26
WHEAT  May 26 @W6K 574'4 574'0 578'4 573'2 578'2 3'6 3:31A Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 586'0 580'6 585'4 3'4 3:31A Feb 27
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 556'2 545'6 552'0 -1'0 1:15P Feb 26
KC HRW WHEAT  May 26 @KW6K 562'2 563'0 567'6 563'0 567'4 5'2 3:31A Feb 27
KC HRW WHEAT  Jul 26 @KW6N 576'0 576'4 581'0 576'4 581'0 5'0 3:29A Feb 27
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.425 - 3.300 1:04P Feb 26
LIVE CATTLE  Aug 26 @LE6Q 234.600 234.500 234.500 230.150 231.625 - 3.025 1:04P Feb 26
LIVE CATTLE  Oct 26 @LE6V 233.775 233.550 233.650 229.450 231.050 - 2.800 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  0'6
Bid:  434'2
Ask:  434'6
Today's High:  434'4
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN