0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'4 387'4 391'0 387'4 390'6 3'2 5:28A Jan 22
CORN  May 20 @C0K 393'4 393'4 396'4 393'2 396'2 2'6 5:07A Jan 22
CORN  Jul 20 @C0N 399'2 399'0 401'6 399'0 401'6 2'4 5:08A Jan 22
CORN  Sep 20 @C0U 398'6 398'4 400'6 398'4 400'6 2'0 5:24A Jan 22
CORN  Dec 20 @C0Z 401'4 401'4 403'4 401'4 403'2 1'6 5:06A Jan 22
CORN  Mar 21 @C1H 411'2 410'2 412'4 410'2 412'4 1'2 4:56A Jan 22
SOYBEANS  Mar 20 @S0H 916'0 917'0 922'0 914'4 921'0 5'0 5:27A Jan 22
SOYBEANS  May 20 @S0K 929'6 931'6 935'4 928'0 934'6 5'0 5:26A Jan 22
SOYBEANS  Jul 20 @S0N 943'4 944'2 949'2 942'0 948'4 5'0 5:25A Jan 22
SOYBEANS  Aug 20 @S0Q 948'0 947'2 953'4 946'4 952'6 4'6 5:15A Jan 22
SOYBEANS  Sep 20 @S0U 947'4 948'0 952'4 946'0 952'4 5'0 4:01A Jan 22
SOYBEANS  Nov 20 @S0X 951'2 952'0 956'4 949'6 956'2 5'0 5:10A Jan 22
WHEAT  Mar 20 @W0H 581'4 581'4 590'0 579'6 589'6 8'2 5:28A Jan 22
WHEAT  May 20 @W0K 581'0 581'2 588'4 579'6 588'0 7'0 5:28A Jan 22
WHEAT  Jul 20 @W0N 580'4 580'0 587'0 578'6 586'4 6'0 5:28A Jan 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 500'0 499'6 503'4 498'4 502'6 2'6 5:28A Jan 22
HARD RED WINTER WHEA...  May 20 @KW0K 507'2 506'6 510'4 505'6 509'4 2'2 5:28A Jan 22
HARD RED WINTER WHEA...  Jul 20 @KW0N 514'4 514'0 517'4 513'0 516'6 2'2 5:23A Jan 22
LIVE CATTLE  Feb 20 @LE0G 126.350 126.025 126.550 125.850 126.300 0.025 1:04P Jan 21
LIVE CATTLE  Apr 20 @LE0J 127.250 126.900 127.475 126.725 127.150 - 0.025 1:04P Jan 21
LIVE CATTLE  Jun 20 @LE0M 119.200 118.950 119.400 118.800 119.100 - 0.025 1:04P Jan 21
LIVE CATTLE  Feb 20 @LE0G 126.350 126.025 126.550 125.850 126.300 0.025 1:04P Jan 21
LIVE CATTLE  Apr 20 @LE0J 127.250 126.900 127.475 126.725 127.150 - 0.025 1:04P Jan 21
LIVE CATTLE  Jun 20 @LE0M 119.200 118.950 119.400 118.800 119.100 - 0.025 1:04P Jan 21
LIVE CATTLE  Aug 20 @LE0Q 116.775 116.525 116.775 116.225 116.450 - 0.300 1:04P Jan 21
LIVE CATTLE  Oct 20 @LE0V 118.900 118.750 119.000 118.400 118.775 - 0.075 1:04P Jan 21
LEAN HOGS  Feb 20 @HE0G 67.675 67.575 68.000 66.425 67.375 -0.325 1:04P Jan 21
LEAN HOGS  Apr 20 @HE0J 74.100 74.000 74.650 72.325 73.825 -0.275 1:04P Jan 21
LEAN HOGS  May 20 @HE0K 80.700 80.075 81.075 79.000 80.350 -0.350 1:00P Jan 21
LEAN HOGS  Feb 20 @HE0G 67.675 67.575 68.000 66.425 67.375 -0.325 1:04P Jan 21
LEAN HOGS  Apr 20 @HE0J 74.100 74.000 74.650 72.325 73.825 -0.275 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  390'6
Change:  3'2
Bid:  390'4
Ask:  390'6
Today's High:  391'0
Today's Low:  387'4
Volume:  182,958
Open:  387'4
Settle:  387'4
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
5:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN