0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'0 428'0 -0'6 6:24A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 436'2 436'2 -1'0 6:24A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 443'4 443'4 -1'2 6:24A Feb 11
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'6 443'0 -0'4 6:22A Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 458'6 457'2 457'6 -0'4 6:22A Feb 11
CORN  Mar 27 @C7H 470'4 470'0 471'0 470'0 470'4 0'0 6:14A Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1117'2 1120'2 -2'2 6:24A Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1132'4 1135'2 -2'2 6:24A Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1145'0 1147'6 -1'6 6:24A Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1140'2 1135'0 1137'2 -1'4 6:24A Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1109'6 1105'6 1107'4 -1'4 6:24A Feb 11
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1107'4 1103'6 1105'4 -1'0 6:24A Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 534'4 529'2 532'4 4'2 6:24A Feb 11
WHEAT  May 26 @W6K 538'0 539'2 543'4 539'0 541'0 3'0 6:24A Feb 11
WHEAT  Jul 26 @W6N 548'2 549'0 552'6 548'4 550'4 2'2 6:24A Feb 11
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 537'2 532'0 535'4 5'0 6:23A Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 550'0 545'4 548'2 4'2 6:23A Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 562'2 558'6 560'4 3'2 6:24A Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
LIVE CATTLE  Aug 26 @LE6Q 232.575 232.975 233.500 231.650 231.975 - 0.525 1:04P Feb 10
LIVE CATTLE  Oct 26 @LE6V 232.300 232.500 233.150 231.300 231.800 - 0.525 1:04P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -0'4
Bid:  428'0
Ask:  428'2
Today's High:  429'4
Today's Low:  428'2
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN