0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 435'4 436'2 428'2 428'6 -8'0 12:20P Nov 19
CORN  Mar 26 @C6H 449'4 448'4 449'2 440'4 441'0 -8'4 12:20P Nov 19
CORN  May 26 @C6K 456'4 455'0 456'0 448'2 448'2 -8'2 12:17P Nov 19
CORN  Jul 26 @C6N 461'6 460'6 461'0 454'0 454'2 -7'4 12:19P Nov 19
CORN  Sep 26 @C6U 457'4 456'6 457'0 450'6 451'0 -6'4 12:16P Nov 19
CORN  Dec 26 @C6Z 469'2 468'6 468'6 462'6 463'0 -6'2 12:19P Nov 19
SOYBEANS  Jan 26 @S6F 1153'4 1152'2 1152'4 1135'2 1137'0 -16'4 12:19P Nov 19
SOYBEANS  Mar 26 @S6H 1160'2 1158'6 1159'0 1144'0 1145'2 -15'0 12:19P Nov 19
SOYBEANS  May 26 @S6K 1167'2 1165'4 1166'0 1151'2 1152'4 -14'6 12:19P Nov 19
SOYBEANS  Jul 26 @S6N 1172'0 1171'0 1171'0 1157'0 1158'2 -13'6 12:19P Nov 19
SOYBEANS  Aug 26 @S6Q 1158'4 1155'6 1157'2 1145'2 1147'0 -11'4 12:14P Nov 19
SOYBEANS  Sep 26 @S6U 1128'6 1127'6 1127'6 1118'0 1119'6 -9'0 12:14P Nov 19
WHEAT  Dec 25 @W5Z 546'4 546'0 550'4 535'4 536'4 -10'0 12:19P Nov 19
WHEAT  Mar 26 @W6H 559'0 558'6 562'4 548'6 549'2 -9'6 12:19P Nov 19
WHEAT  May 26 @W6K 568'4 568'2 571'0 558'0 558'4 -10'0 12:19P Nov 19
KC HRW WHEAT  Dec 25 @KW5Z 526'2 526'0 528'4 514'2 514'6 -11'4 12:19P Nov 19
KC HRW WHEAT  Mar 26 @KW6H 543'0 541'0 544'4 530'6 531'2 -11'6 12:19P Nov 19
KC HRW WHEAT  May 26 @KW6K 555'4 554'6 556'4 543'2 543'6 -11'6 12:19P Nov 19
LIVE CATTLE  Dec 25 @LE5Z 220.025 219.700 220.325 213.575 214.675 - 5.350 12:19P Nov 19
LIVE CATTLE  Feb 26 @LE6G 220.850 220.575 221.125 214.625 215.575 - 5.275 12:19P Nov 19
LIVE CATTLE  Apr 26 @LE6J 221.325 220.500 221.675 215.450 216.300 - 5.025 12:19P Nov 19
LIVE CATTLE  Jun 26 @LE6M 214.950 214.075 215.400 209.325 210.000 - 4.950 12:19P Nov 19
LIVE CATTLE  Aug 26 @LE6Q 211.250 211.050 211.800 205.950 206.475 - 4.775 12:19P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'6
Change:  -8'0
Bid:  428'6
Ask:  429'0
Today's High:  436'2
Today's Low:  428'2
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN