0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 447'2 447'2 -5'4 8:53A May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 461'4 463'0 -5'4 8:53A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 468'2 468'6 -6'2 8:54A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 483'2 484'4 -5'4 8:53A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 496'6 497'6 -5'4 8:53A May 07
CORN  May 27 @C7K 510'6 510'0 511'6 504'4 505'2 -5'4 8:53A May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1177'2 1171'0 1175'0 -4'0 8:48A May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1184'2 1189'6 -5'0 8:53A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1179'0 1184'2 -4'6 8:54A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1158'6 1163'4 -5'4 8:53A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1165'4 1170'2 -5'2 8:53A May 07
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1177'6 1182'4 -5'0 8:53A May 07
WHEAT  May 26 @W6K 606'0 597'2 602'2 597'2 602'2 -3'6 8:33A May 07
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 607'4 611'4 -5'6 8:54A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 623'0 626'6 -6'0 8:54A May 07
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -1'4 1:15P May 06
KC HRW WHEAT  Jul 26 @KW6N 687'0 689'0 691'6 670'0 671'4 -15'4 8:54A May 07
KC HRW WHEAT  Sep 26 @KW6U 698'4 701'4 703'0 681'2 682'6 -15'6 8:54A May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.250 250.875 251.175 - 2.300 8:54A May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 246.150 246.500 - 2.400 8:54A May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 241.150 241.400 - 2.325 8:54A May 07
LIVE CATTLE  Dec 26 @LE6Z 243.050 242.650 242.850 240.625 240.925 - 2.125 8:52A May 07
LIVE CATTLE  Feb 27 @LE7G 242.900 242.600 242.725 240.550 240.875 - 2.025 8:53A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'2
Change:  -5'4
Bid:  447'0
Ask:  447'6
Today's High:  453'0
Today's Low:  447'2
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN