0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 25 @C5U 405'2 405'0 407'0 400'2 401'6 -3'2 1:19P Jul 17
CORN  Dec 25 @C5Z 424'0 423'4 425'6 419'4 420'6 -3'0 1:19P Jul 17
CORN  Mar 26 @C6H 441'0 440'2 442'4 436'6 437'6 -2'6 1:19P Jul 17
CORN  May 26 @C6K 451'0 450'0 452'4 447'2 448'0 -2'4 1:19P Jul 17
CORN  Jul 26 @C6N 456'6 456'4 458'4 453'6 454'6 -1'4 1:18P Jul 17
CORN  Sep 26 @C6U 448'6 448'0 451'0 447'0 448'2 -0'2 1:16P Jul 17
SOYBEANS  Aug 25 @S5Q 1013'4 1012'4 1022'4 1009'4 1022'2 8'0 1:19P Jul 17
SOYBEANS  Sep 25 @S5U 1005'6 1004'6 1014'0 1001'4 1012'4 6'2 1:19P Jul 17
SOYBEANS  Nov 25 @S5X 1020'4 1019'2 1029'0 1016'0 1027'2 6'0 1:19P Jul 17
SOYBEANS  Jan 26 @S6F 1037'0 1036'0 1045'6 1032'6 1044'4 6'6 1:19P Jul 17
SOYBEANS  Mar 26 @S6H 1050'6 1050'0 1059'4 1046'6 1058'0 7'0 1:19P Jul 17
SOYBEANS  May 26 @S6K 1063'0 1062'2 1071'6 1059'0 1070'2 7'0 1:19P Jul 17
WHEAT  Sep 25 @W5U 541'2 541'0 542'6 532'0 534'0 -7'6 1:19P Jul 17
WHEAT  Dec 25 @W5Z 561'6 561'0 563'2 552'6 554'2 -7'4 1:19P Jul 17
WHEAT  Mar 26 @W6H 579'6 580'2 581'2 571'0 572'4 -7'2 1:19P Jul 17
HARD RED WINTER WHEA...  Sep 25 @KW5U 522'6 522'0 525'2 515'0 518'4 -5'2 1:19P Jul 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 545'2 545'0 547'6 538'0 541'2 -5'2 1:19P Jul 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 566'0 564'6 568'6 559'6 562'2 -4'6 1:19P Jul 17
LIVE CATTLE  Aug 25 @LE5Q 223.900 224.200 224.250 222.050 223.650 - 0.225 1:04P Jul 17
LIVE CATTLE  Oct 25 @LE5V 220.750 220.900 221.000 218.800 220.250 - 0.425 1:04P Jul 17
LIVE CATTLE  Dec 25 @LE5Z 221.025 221.225 221.225 219.250 220.500 - 0.525 1:04P Jul 17
LIVE CATTLE  Feb 26 @LE6G 221.300 221.375 221.625 219.750 220.700 - 0.625 1:04P Jul 17
LIVE CATTLE  Apr 26 @LE6J 221.325 221.300 221.700 219.925 220.750 - 0.600 1:03P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  401'6
Change:  -3'2
Bid:  401'4
Ask:  402'0
Today's High:  407'0
Today's Low:  400'2
Volume:  90,721
Open:  405'0
Settle:  402'0s
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN