0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'6 466'0 466'6 -0'4 6:23A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 477'4 -0'2 6:22A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'4 479'2 479'6 0'0 6:20A Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'0 492'6 493'4 0'2 6:19A Mar 26
CORN  Mar 27 @C7H 503'0 503'0 504'2 502'4 503'2 0'2 6:22A Mar 26
CORN  May 27 @C7K 508'6 508'0 510'0 508'0 509'4 0'6 4:07A Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1173'0 1'2 6:23A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1187'6 1189'2 1'4 6:22A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'2 1181'0 0'6 6:23A Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1152'6 0'4 6:24A Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1150'6 0'6 6:24A Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1159'2 1161'6 0'4 6:20A Mar 26
WHEAT  May 26 @W6K 597'6 599'4 603'0 593'4 595'2 -2'4 6:25A Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 613'6 605'0 606'4 -2'2 6:24A Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 626'6 618'2 619'4 -2'6 6:25A Mar 26
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 628'6 617'4 619'2 1'4 6:22A Mar 26
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 641'4 632'0 633'4 0'4 6:23A Mar 26
KC HRW WHEAT  Sep 26 @KW6U 647'2 647'6 655'2 646'2 648'0 0'6 6:22A Mar 26
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.750 230.750 228.150 229.425 - 0.350 1:04P Mar 25
LIVE CATTLE  Dec 26 @LE6Z 229.825 230.000 230.725 228.275 229.400 - 0.400 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -0'4
Bid:  466'4
Ask:  466'6
Today's High:  468'6
Today's Low:  466'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN