0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 428'0 430'4 427'0 430'4 3'0 8:48A Feb 12
CORN  May 26 @C6K 436'4 436'6 440'0 436'2 439'6 3'2 8:47A Feb 12
CORN  Jul 26 @C6N 444'2 444'6 447'4 444'2 447'4 3'2 8:48A Feb 12
CORN  Sep 26 @C6U 444'6 444'6 447'6 444'4 447'4 2'6 8:47A Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 462'2 459'2 462'0 2'2 8:47A Feb 12
CORN  Mar 27 @C7H 472'2 472'0 474'4 471'6 474'0 1'6 8:46A Feb 12
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'0 1128'4 1140'2 16'2 8:48A Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'0 1143'2 1155'2 15'6 8:48A Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1167'6 1155'6 1167'0 14'4 8:48A Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1154'6 1145'6 1154'2 11'6 8:48A Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1120'6 1113'0 1120'4 7'6 8:48A Feb 12
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1117'0 1109'2 1116'2 5'6 8:48A Feb 12
WHEAT  Mar 26 @W6H 537'2 537'2 541'4 536'0 541'0 3'6 8:48A Feb 12
WHEAT  May 26 @W6K 545'2 545'0 549'0 543'4 548'4 3'2 8:48A Feb 12
WHEAT  Jul 26 @W6N 554'4 554'0 557'6 552'4 557'2 2'6 8:47A Feb 12
KC HRW WHEAT  Mar 26 @KW6H 538'4 538'2 543'4 536'6 543'0 4'4 8:48A Feb 12
KC HRW WHEAT  May 26 @KW6K 551'6 550'6 555'6 549'6 555'2 3'4 8:48A Feb 12
KC HRW WHEAT  Jul 26 @KW6N 564'2 564'2 568'2 562'4 567'6 3'4 8:48A Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 242.825 242.175 242.600 0.250 8:47A Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.300 240.350 240.900 - 0.075 8:48A Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 236.175 236.625 0.050 8:48A Feb 12
LIVE CATTLE  Aug 26 @LE6Q 234.225 234.125 234.575 233.925 234.300 0.075 8:48A Feb 12
LIVE CATTLE  Oct 26 @LE6V 233.575 233.575 234.025 233.375 233.725 0.150 8:47A Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  3'0
Bid:  430'2
Ask:  430'4
Today's High:  430'4
Today's Low:  427'0
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN