0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'2 459'6 -2'6 12:36A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 470'2 -2'2 12:31A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'2 473'0 -2'0 12:29A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 487'6 485'2 486'6 -2'2 12:35A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'2 496'6 -2'2 12:34A Mar 25
CORN  May 27 @C7K 504'6 502'2 502'2 501'2 501'2 -3'4 8:10P Mar 24
SOYBEANS  May 26 @S6K 1155'0 1153'4 1156'0 1151'4 1154'6 -0'2 12:40A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1172'4 1168'0 1171'6 0'2 12:39A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1167'4 1163'6 1166'6 0'0 12:33A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1143'4 1140'2 1143'2 -0'2 12:33A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1143'6 1140'6 1143'4 -0'2 12:33A Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1155'0 1152'0 1154'0 -0'6 12:30A Mar 25
WHEAT  May 26 @W6K 590'0 589'0 589'0 583'6 586'0 -4'0 12:37A Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 601'0 594'4 597'0 -5'0 12:37A Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 613'6 608'0 610'4 -5'4 12:29A Mar 25
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 604'0 596'4 599'2 -4'6 12:35A Mar 25
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 619'0 612'2 615'0 -4'6 12:37A Mar 25
KC HRW WHEAT  Sep 26 @KW6U 634'4 634'2 634'2 627'0 628'2 -6'2 11:25P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
LIVE CATTLE  Oct 26 @LE6V 229.100 229.175 230.600 228.300 229.700 0.650 1:04P Mar 24
LIVE CATTLE  Dec 26 @LE6Z 229.250 229.250 230.675 228.525 229.775 0.575 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'6
Change:  -2'6
Bid:  459'4
Ask:  459'6
Today's High:  461'4
Today's Low:  458'2
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
12:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN