0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 427'0 1'2 12:33P Feb 20
CORN  May 26 @C6K 436'2 436'0 440'2 435'2 439'2 3'0 12:33P Feb 20
CORN  Jul 26 @C6N 444'4 444'2 448'6 443'4 448'2 3'6 12:32P Feb 20
CORN  Sep 26 @C6U 446'4 446'0 449'6 445'6 449'4 3'0 12:32P Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 464'6 460'4 464'2 2'6 12:33P Feb 20
CORN  Mar 27 @C7H 474'0 473'0 476'6 472'6 476'2 2'2 12:30P Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1148'2 1121'4 1135'4 -5'4 12:33P Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1163'0 1136'4 1151'2 -4'6 12:33P Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1175'0 1149'4 1164'0 -4'0 12:33P Feb 20
SOYBEANS  Aug 26 @S6Q 1157'4 1157'2 1164'0 1141'2 1154'6 -2'6 12:33P Feb 20
SOYBEANS  Sep 26 @S6U 1122'2 1121'4 1125'6 1107'6 1119'4 -2'6 12:32P Feb 20
SOYBEANS  Nov 26 @S6X 1118'2 1117'0 1120'0 1104'2 1114'0 -4'2 12:33P Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 573'6 558'0 571'4 12'0 12:32P Feb 20
WHEAT  May 26 @W6K 566'6 567'4 581'2 564'4 579'0 12'2 12:32P Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 589'0 572'0 586'2 11'6 12:32P Feb 20
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 578'4 561'4 574'6 9'2 12:32P Feb 20
KC HRW WHEAT  May 26 @KW6K 576'6 576'2 590'6 572'6 587'2 10'4 12:32P Feb 20
KC HRW WHEAT  Jul 26 @KW6N 588'4 588'4 602'0 584'0 598'6 10'2 12:32P Feb 20
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 247.050 - 0.450 12:31P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 242.100 - 1.325 12:32P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.450 - 1.425 12:32P Feb 20
LIVE CATTLE  Aug 26 @LE6Q 236.100 236.100 236.450 233.925 234.925 - 1.175 12:32P Feb 20
LIVE CATTLE  Oct 26 @LE6V 235.000 234.950 235.300 232.775 233.525 - 1.475 12:31P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  1'2
Bid:  427'0
Ask:  427'2
Today's High:  428'6
Today's Low:  424'0
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN