0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'2 427'6 426'0 426'2 -1'2 1:58A Feb 23
CORN  May 26 @C6K 439'6 439'0 439'4 437'6 438'6 -1'0 1:58A Feb 23
CORN  Jul 26 @C6N 448'2 447'4 448'0 446'4 447'2 -1'0 1:57A Feb 23
CORN  Sep 26 @C6U 449'6 448'4 449'2 448'2 449'0 -0'6 1:59A Feb 23
CORN  Dec 26 @C6Z 464'4 464'0 464'0 463'0 463'4 -1'0 1:57A Feb 23
CORN  Mar 27 @C7H 476'2 476'0 476'0 475'0 475'2 -1'0 1:33A Feb 23
SOYBEANS  Mar 26 @S6H 1137'4 1134'0 1134'2 1128'0 1130'4 -7'0 1:59A Feb 23
SOYBEANS  May 26 @S6K 1153'2 1149'4 1149'6 1143'4 1145'6 -7'4 1:58A Feb 23
SOYBEANS  Jul 26 @S6N 1166'0 1162'0 1162'2 1156'4 1158'2 -7'6 1:58A Feb 23
SOYBEANS  Aug 26 @S6Q 1156'0 1154'0 1154'0 1148'6 1149'6 -6'2 1:45A Feb 23
SOYBEANS  Sep 26 @S6U 1119'6 1116'2 1116'2 1113'0 1115'0 -4'6 1:43A Feb 23
SOYBEANS  Nov 26 @S6X 1115'0 1111'6 1112'0 1108'4 1112'0 -3'0 1:59A Feb 23
WHEAT  Mar 26 @W6H 573'4 571'4 572'4 567'6 572'2 -1'2 1:53A Feb 23
WHEAT  May 26 @W6K 580'2 578'0 579'0 574'4 578'6 -1'4 1:58A Feb 23
WHEAT  Jul 26 @W6N 587'4 585'0 585'6 581'6 585'6 -1'6 1:57A Feb 23
KC HRW WHEAT  Mar 26 @KW6H 572'2 569'4 571'4 567'0 571'4 -0'6 1:59A Feb 23
KC HRW WHEAT  May 26 @KW6K 585'2 580'0 583'6 579'6 583'2 -2'0 1:58A Feb 23
KC HRW WHEAT  Jul 26 @KW6N 597'0 593'4 595'2 591'0 595'0 -2'0 1:53A Feb 23
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 241.725 - 1.425 1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.300 - 1.350 1:04P Feb 20
LIVE CATTLE  Aug 26 @LE6Q 236.100 236.100 236.450 233.925 234.675 - 1.125 1:04P Feb 20
LIVE CATTLE  Oct 26 @LE6V 235.000 234.950 235.300 232.775 233.300 - 1.375 1:04P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'2
Change:  -1'2
Bid:  426'4
Ask:  426'6
Today's High:  427'6
Today's Low:  426'0
Volume:  249,050
Open:  427'2
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN