0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'0 451'0 451'2 -0'6 10:11P Apr 20
CORN  Jul 26 @C6N 460'2 460'2 460'2 459'0 459'0 -1'2 10:15P Apr 20
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'4 462'6 -1'0 9:41P Apr 20
CORN  Dec 26 @C6Z 479'4 479'0 479'2 478'0 478'4 -1'0 10:03P Apr 20
CORN  Mar 27 @C7H 493'4 492'2 493'2 492'2 493'0 -0'4 9:33P Apr 20
CORN  May 27 @C7K 501'2 500'2 500'6 499'6 500'2 -1'0 9:41P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1169'2 1165'0 1168'4 2'6 10:16P Apr 20
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1185'0 1180'6 1184'0 2'2 10:16P Apr 20
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1178'0 1174'4 1178'0 2'2 9:57P Apr 20
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1155'0 1151'2 1154'6 2'0 9:31P Apr 20
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1160'0 1155'4 1159'2 1'4 10:16P Apr 20
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1173'2 1169'2 1173'0 2'0 9:32P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 599'0 595'0 598'4 1'4 10:16P Apr 20
WHEAT  Jul 26 @W6N 606'0 607'0 608'0 603'4 607'4 1'4 10:16P Apr 20
WHEAT  Sep 26 @W6U 618'6 618'4 620'4 616'6 620'0 1'2 10:02P Apr 20
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 637'2 632'0 637'0 2'0 10:16P Apr 20
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 649'4 644'0 649'0 1'4 10:16P Apr 20
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 661'0 656'0 660'4 1'2 10:16P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 237.075 - 1.125 1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.275 236.700 - 0.800 1:03P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  -0'6
Bid:  451'0
Ask:  451'2
Today's High:  452'0
Today's Low:  451'0
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN