0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 331'4 332'0 334'0 328'2 329'2 -2'2 10:22A Apr 08
CORN  Jul 20 @C0N 337'2 337'6 339'4 333'4 334'4 -2'6 10:21A Apr 08
CORN  Sep 20 @C0U 342'2 342'6 344'0 338'6 339'6 -2'4 10:21A Apr 08
CORN  Dec 20 @C0Z 351'0 351'0 352'6 347'6 348'6 -2'2 10:22A Apr 08
CORN  Mar 21 @C1H 361'6 362'0 363'4 359'0 360'0 -1'6 10:22A Apr 08
CORN  May 21 @C1K 368'2 368'2 369'6 365'2 366'2 -2'0 10:21A Apr 08
SOYBEANS  May 20 @S0K 854'6 855'6 860'4 851'6 854'6 0'0 10:22A Apr 08
SOYBEANS  Jul 20 @S0N 861'0 862'0 867'4 858'0 861'4 0'4 10:22A Apr 08
SOYBEANS  Aug 20 @S0Q 864'0 865'0 869'6 862'0 864'2 0'2 10:21A Apr 08
SOYBEANS  Sep 20 @S0U 863'4 864'2 869'0 861'4 863'2 -0'2 10:14A Apr 08
SOYBEANS  Nov 20 @S0X 866'6 866'6 872'6 864'4 866'0 -0'6 10:21A Apr 08
SOYBEANS  Jan 21 @S1F 869'0 869'0 875'0 867'0 868'6 -0'2 10:19A Apr 08
WHEAT  May 20 @W0K 549'2 551'0 554'4 545'0 548'2 -1'0 10:22A Apr 08
WHEAT  Jul 20 @W0N 547'4 548'6 553'2 544'2 547'6 0'2 10:22A Apr 08
WHEAT  Sep 20 @W0U 550'6 552'0 556'4 547'4 551'2 0'4 10:21A Apr 08
HARD RED WINTER WHEA...  May 20 @KW0K 473'2 474'0 481'0 471'0 477'4 4'2 10:21A Apr 08
HARD RED WINTER WHEA...  Jul 20 @KW0N 480'0 480'2 487'4 477'6 484'4 4'4 10:21A Apr 08
HARD RED WINTER WHEA...  Sep 20 @KW0U 487'4 488'0 494'2 485'4 491'4 4'0 10:20A Apr 08
LIVE CATTLE  Apr 20 @LE0J 88.325 92.825 92.825 91.600 92.825 4.500 10:20A Apr 08
LIVE CATTLE  Jun 20 @LE0M 84.800 88.700 89.250 85.600 87.050 2.250 10:22A Apr 08
LIVE CATTLE  Aug 20 @LE0Q 89.325 93.600 93.675 89.500 91.200 1.875 10:22A Apr 08
LIVE CATTLE  Apr 20 @LE0J 88.325 92.825 92.825 91.600 92.825 4.500 10:20A Apr 08
LIVE CATTLE  Jun 20 @LE0M 84.800 88.700 89.250 85.600 87.050 2.250 10:22A Apr 08
LIVE CATTLE  Aug 20 @LE0Q 89.325 93.600 93.675 89.500 91.200 1.875 10:22A Apr 08
LIVE CATTLE  Oct 20 @LE0V 94.825 98.825 99.300 95.300 96.900 2.075 10:21A Apr 08
LIVE CATTLE  Dec 20 @LE0Z 98.850 102.500 103.250 99.200 101.025 2.175 10:22A Apr 08
LEAN HOGS  Apr 20 @HE0J 44.125 44.100 44.300 42.750 43.300 -0.825 10:21A Apr 08
LEAN HOGS  May 20 @HE0K 48.375 50.575 51.300 47.000 47.350 -1.025 10:16A Apr 08
LEAN HOGS  Jun 20 @HE0M 52.650 55.475 57.150 52.050 53.175 0.525 10:22A Apr 08
LEAN HOGS  Apr 20 @HE0J 44.125 44.100 44.300 42.750 43.300 -0.825 10:21A Apr 08
LEAN HOGS  May 20 @HE0K 48.375 50.575 51.300 47.000 47.350 -1.025 10:16A Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  329'2
Change:  -2'2
Bid:  329'2
Ask:  329'4
Today's High:  334'0
Today's Low:  328'2
Volume:  157,368
Open:  332'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN