0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 577'0 576'2 588'6 576'2 586'4 9'0 1:18P Dec 03
CORN  Mar 22 @C2H 576'6 576'6 586'6 575'2 585'0 7'2 1:19P Dec 03
CORN  May 22 @C2K 579'2 579'0 588'6 577'6 587'0 7'0 1:19P Dec 03
CORN  Jul 22 @C2N 579'0 578'2 588'0 577'4 586'4 6'4 1:19P Dec 03
CORN  Sep 22 @C2U 557'6 557'2 564'0 555'6 562'0 4'4 1:19P Dec 03
CORN  Dec 22 @C2Z 549'0 548'4 554'0 547'0 551'6 3'2 1:19P Dec 03
SOYBEANS  Jan 22 @S2F 1244'2 1244'4 1270'0 1244'2 1269'4 23'0 1:19P Dec 03
SOYBEANS  Mar 22 @S2H 1250'0 1250'2 1274'6 1250'2 1272'6 21'2 1:19P Dec 03
SOYBEANS  May 22 @S2K 1257'0 1257'2 1282'0 1257'2 1280'0 21'0 1:19P Dec 03
SOYBEANS  Jul 22 @S2N 1263'4 1263'2 1287'6 1263'2 1286'0 20'4 1:19P Dec 03
SOYBEANS  Aug 22 @S2Q 1256'2 1259'2 1279'4 1259'2 1278'0 19'6 1:18P Dec 03
SOYBEANS  Sep 22 @S2U 1232'6 1237'2 1253'6 1237'2 1252'6 18'2 1:17P Dec 03
WHEAT  Dec 21 @W1Z 806'4 809'4 814'6 799'0 799'0 -12'0 1:15P Dec 03
WHEAT  Mar 22 @W2H 815'0 818'0 822'6 796'4 805'0 -11'2 1:19P Dec 03
WHEAT  May 22 @W2K 819'4 822'2 826'6 802'6 811'0 -10'0 1:19P Dec 03
HARD RED WINTER WHEA...  Dec 21 @KW1Z 838'4 832'0 841'0 821'4 822'2 -16'4 1:15P Dec 03
HARD RED WINTER WHEA...  Mar 22 @KW2H 842'2 843'6 848'6 821'4 825'6 -18'0 1:19P Dec 03
HARD RED WINTER WHEA...  May 22 @KW2K 841'6 844'2 847'2 822'0 826'2 -17'0 1:19P Dec 03
LIVE CATTLE  Dec 21 @LE1Z 137.650 137.850 138.525 136.850 137.625 0.025 1:04P Dec 03
LIVE CATTLE  Feb 22 @LE2G 139.575 139.900 140.375 138.750 139.025 - 0.625 1:04P Dec 03
LIVE CATTLE  Apr 22 @LE2J 142.600 142.850 143.325 141.775 142.250 - 0.450 1:04P Dec 03
LIVE CATTLE  Dec 21 @LE1Z 137.650 137.850 138.525 136.850 137.625 0.025 1:04P Dec 03
LIVE CATTLE  Feb 22 @LE2G 139.575 139.900 140.375 138.750 139.025 - 0.625 1:04P Dec 03
LIVE CATTLE  Apr 22 @LE2J 142.600 142.850 143.325 141.775 142.250 - 0.450 1:04P Dec 03
LIVE CATTLE  Jun 22 @LE2M 137.975 138.050 138.325 137.025 137.450 - 0.500 1:04P Dec 03
LIVE CATTLE  Aug 22 @LE2Q 136.875 136.875 137.150 135.950 136.500 - 0.225 1:04P Dec 03
LEAN HOGS  Dec 21 @HE1Z 74.400 74.975 75.125 73.825 73.875 -0.400 1:04P Dec 03
LEAN HOGS  Feb 22 @HE2G 82.000 82.700 82.700 81.200 81.375 -0.500 1:04P Dec 03
LEAN HOGS  Apr 22 @HE2J 86.325 86.575 86.700 85.500 85.900 -0.450 1:04P Dec 03
LEAN HOGS  Dec 21 @HE1Z 74.400 74.975 75.125 73.825 73.875 -0.400 1:04P Dec 03
LEAN HOGS  Feb 22 @HE2G 82.000 82.700 82.700 81.200 81.375 -0.500 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'4
Change:  9'0
Bid:  581'6
Ask:  586'0
Today's High:  588'6
Today's Low:  576'2
Volume:  3,342
Open:  576'2
Settle:  586'0s
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN