0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 444'0 444'6 3'6 8:33P Apr 12
CORN  Jul 26 @C6N 451'2 455'4 456'0 454'4 455'0 3'6 8:33P Apr 12
CORN  Sep 26 @C6U 456'2 459'0 460'6 459'0 460'2 4'0 8:30P Apr 12
CORN  Dec 26 @C6Z 472'2 475'6 476'4 475'2 475'6 3'4 8:29P Apr 12
CORN  Mar 27 @C7H 484'6 488'4 489'0 487'6 488'2 3'4 8:30P Apr 12
CORN  May 27 @C7K 491'6 495'0 495'4 494'4 495'0 3'2 8:19P Apr 12
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1174'4 1179'2 3'4 8:34P Apr 12
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1190'2 1194'4 3'2 8:34P Apr 12
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1181'4 1186'0 3'4 8:30P Apr 12
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1159'0 1161'6 3'4 8:32P Apr 12
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1157'2 1161'6 4'0 8:34P Apr 12
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1168'0 1171'2 3'0 8:20P Apr 12
WHEAT  May 26 @W6K 571'0 580'0 584'0 578'0 581'2 10'2 8:34P Apr 12
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 588'0 590'6 10'0 8:34P Apr 12
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 600'2 602'2 9'2 8:28P Apr 12
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 606'2 597'4 603'2 12'4 8:34P Apr 12
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 620'2 612'0 617'0 12'0 8:34P Apr 12
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 632'6 625'0 629'6 11'4 8:34P Apr 12
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 241.300 239.525 240.500 0.900 1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 240.475 238.875 239.725 0.675 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'6
Change:  3'6
Bid:  444'6
Ask:  445'0
Today's High:  446'0
Today's Low:  444'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN