0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'2 -0'6 2:27A Jan 09
CORN  May 26 @C6K 454'0 453'2 453'6 452'6 453'2 -0'6 2:25A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'2 459'2 459'6 -0'6 2:15A Jan 09
CORN  Sep 26 @C6U 453'6 452'6 453'2 452'4 453'0 -0'6 2:23A Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 464'4 463'4 464'2 -0'2 2:19A Jan 09
CORN  Mar 27 @C7H 477'2 476'6 477'0 476'2 477'0 -0'2 12:43A Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1066'4 5'2 2:26A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1078'4 5'2 2:24A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1091'2 5'0 2:26A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1087'6 4'6 2:03A Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1069'2 1073'6 5'2 2:19A Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 517'2 518'2 0'2 2:26A Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 528'4 529'4 0'4 2:24A Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 540'6 541'2 0'2 2:24A Jan 09
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 528'4 529'2 -1'0 2:26A Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 542'4 540'6 541'4 -1'4 2:20A Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 556'2 554'6 555'2 -1'2 2:25A Jan 09
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
LIVE CATTLE  Aug 26 @LE6Q 227.000 227.150 228.625 225.775 228.450 1.475 1:04P Jan 08
LIVE CATTLE  Oct 26 @LE6V 226.325 226.650 228.075 225.175 227.900 1.625 1:04P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'6
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN