0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 677'4 677'2 678'2 673'6 674'2 -3'2 3:31A Feb 06
CORN  May 23 @C3K 675'4 675'4 676'4 672'0 672'2 -3'2 3:30A Feb 06
CORN  Jul 23 @C3N 664'6 665'0 665'6 661'4 661'6 -3'0 3:26A Feb 06
CORN  Sep 23 @C3U 610'4 611'2 611'4 609'0 609'0 -1'4 3:26A Feb 06
CORN  Dec 23 @C3Z 596'0 595'2 597'2 595'0 595'2 -0'6 3:30A Feb 06
CORN  Mar 24 @C4H 602'6 602'2 604'0 602'2 603'4 0'6 1:48A Feb 06
SOYBEANS  Mar 23 @S3H 1532'0 1532'0 1535'4 1526'0 1526'2 -5'6 3:31A Feb 06
SOYBEANS  May 23 @S3K 1525'4 1527'0 1529'0 1519'6 1520'2 -5'2 3:31A Feb 06
SOYBEANS  Jul 23 @S3N 1516'4 1519'0 1519'6 1511'2 1511'4 -5'0 3:31A Feb 06
SOYBEANS  Aug 23 @S3Q 1477'6 1476'6 1480'6 1474'2 1474'2 -3'4 3:23A Feb 06
SOYBEANS  Sep 23 @S3U 1404'0 1403'4 1407'6 1401'6 1401'6 -2'2 3:23A Feb 06
SOYBEANS  Nov 23 @S3X 1369'6 1369'2 1374'6 1366'4 1369'2 -0'4 3:29A Feb 06
WHEAT  Mar 23 @W3H 756'6 758'0 763'0 753'4 753'6 -3'0 3:31A Feb 06
WHEAT  May 23 @W3K 768'2 769'4 774'4 765'0 765'2 -3'0 3:30A Feb 06
WHEAT  Jul 23 @W3N 771'6 772'2 776'6 768'0 768'0 -3'6 3:30A Feb 06
HARD RED WINTER WHEA...  Mar 23 @KW3H 873'0 872'4 880'2 871'4 871'6 -1'2 3:31A Feb 06
HARD RED WINTER WHEA...  May 23 @KW3K 866'2 867'2 872'6 865'6 865'6 -0'4 3:20A Feb 06
HARD RED WINTER WHEA...  Jul 23 @KW3N 857'6 859'6 863'0 857'2 857'2 -0'4 3:16A Feb 06
LIVE CATTLE  Feb 23 @LE3G 159.750 159.750 160.475 159.500 160.475 0.525 1:04P Feb 03
LIVE CATTLE  Apr 23 @LE3J 163.825 163.725 164.225 163.550 164.175 0.300 1:04P Feb 03
LIVE CATTLE  Jun 23 @LE3M 160.000 159.900 160.350 159.800 160.350 0.275 1:04P Feb 03
LIVE CATTLE  Feb 23 @LE3G 159.750 159.750 160.475 159.500 160.475 0.525 1:04P Feb 03
LIVE CATTLE  Apr 23 @LE3J 163.825 163.725 164.225 163.550 164.175 0.300 1:04P Feb 03
LIVE CATTLE  Jun 23 @LE3M 160.000 159.900 160.350 159.800 160.350 0.275 1:04P Feb 03
LIVE CATTLE  Aug 23 @LE3Q 159.500 159.350 159.725 159.300 159.675 0.150 1:04P Feb 03
LIVE CATTLE  Oct 23 @LE3V 163.675 163.650 163.975 163.475 163.925 0.200 1:04P Feb 03
LEAN HOGS  Feb 23 @HE3G 75.350 75.350 75.900 74.875 75.025 -0.325 1:04P Feb 03
LEAN HOGS  Apr 23 @HE3J 86.000 85.850 86.775 85.125 86.575 0.475 1:04P Feb 03
LEAN HOGS  May 23 @HE3K 95.275 94.900 95.500 94.500 95.275 1:00P Feb 03
LEAN HOGS  Feb 23 @HE3G 75.350 75.350 75.900 74.875 75.025 -0.325 1:04P Feb 03
LEAN HOGS  Apr 23 @HE3J 86.000 85.850 86.775 85.125 86.575 0.475 1:04P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  674'0
Change:  -3'4
Bid:  674'0
Ask:  674'2
Today's High:  678'2
Today's Low:  673'6
Volume:  124,847
Open:  677'2
Settle:  677'4
Prev:  677'4
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
3:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN