0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 443'6 444'0 -3'2 11:04A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 454'6 454'6 -3'2 11:04A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 459'0 459'0 -2'6 11:04A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'4 473'4 473'6 -2'2 11:04A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 490'2 485'6 486'0 -2'0 11:05A Apr 09
CORN  May 27 @C7K 495'2 494'2 497'2 492'6 492'6 -2'4 11:02A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1166'4 4'4 11:04A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1182'0 4'0 11:04A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1180'6 1171'4 1176'2 3'0 11:04A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1159'0 1149'0 1154'2 1'6 11:05A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1159'0 1150'2 1154'2 2'2 11:04A Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1169'2 1160'2 1164'6 2'6 11:04A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 571'4 572'2 -8'0 11:05A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 581'2 582'0 -9'2 11:05A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 594'0 594'6 -9'4 11:05A Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 605'4 587'4 588'0 -7'2 11:05A Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 621'4 603'0 603'6 -8'2 11:05A Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 636'2 618'0 618'2 -8'2 11:05A Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.125 248.175 248.975 - 0.025 11:03A Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 245.925 244.750 245.675 - 0.250 11:05A Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 242.475 241.500 242.250 - 0.175 11:05A Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.700 238.400 238.900 238.000 238.775 0.075 11:05A Apr 09
LIVE CATTLE  Dec 26 @LE6Z 238.000 237.575 238.400 237.300 238.300 0.300 11:05A Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  -3'0
Bid:  444'0
Ask:  444'2
Today's High:  450'2
Today's Low:  444'0
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN