0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 465'2 469'0 2'0 7:44A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 476'2 479'4 1'4 7:44A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 479'0 482'0 1'4 7:44A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 493'0 495'6 1'2 7:44A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 503'2 505'4 1'0 7:44A Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 509'6 512'4 1'6 7:09A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1170'2 1174'2 0'4 7:44A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1186'0 1190'4 1'0 7:44A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1180'0 1184'6 1'6 7:44A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1152'4 1157'2 3'0 7:41A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1150'0 1156'2 3'4 7:44A Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1169'0 1162'0 1167'2 3'6 7:43A Mar 27
WHEAT  May 26 @W6K 605'0 605'0 611'0 602'6 607'4 2'4 7:44A Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 621'4 613'4 618'0 2'2 7:44A Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 633'6 626'4 631'0 2'2 7:44A Mar 27
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 634'4 626'0 631'2 4'4 7:44A Mar 27
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 648'6 640'4 645'6 4'4 7:44A Mar 27
KC HRW WHEAT  Sep 26 @KW6U 655'0 655'0 662'0 654'4 659'6 4'6 7:43A Mar 27
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LIVE CATTLE  Oct 26 @LE6V 229.400 228.375 230.375 228.175 230.275 0.650 1:04P Mar 26
LIVE CATTLE  Dec 26 @LE6Z 229.425 228.300 230.250 228.200 230.200 0.575 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'0
Change:  2'0
Bid:  468'6
Ask:  469'0
Today's High:  470'4
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN