0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 428'0 429'0 427'4 427'4 0'0 8:36P Feb 11
CORN  May 26 @C6K 436'4 436'6 438'2 436'6 437'0 0'4 8:37P Feb 11
CORN  Jul 26 @C6N 444'2 444'6 446'0 444'6 444'6 0'4 8:36P Feb 11
CORN  Sep 26 @C6U 444'6 444'6 446'0 444'4 445'0 0'2 8:24P Feb 11
CORN  Dec 26 @C6Z 459'6 459'6 461'0 459'2 460'0 0'2 8:23P Feb 11
CORN  Mar 27 @C7H 472'2 472'0 473'2 471'6 472'2 0'0 8:21P Feb 11
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'0 1128'4 1135'0 11'0 8:38P Feb 11
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'0 1143'2 1150'4 11'0 8:38P Feb 11
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1167'6 1155'6 1162'2 9'6 8:38P Feb 11
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1154'6 1145'6 1150'4 8'0 8:37P Feb 11
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1120'2 1113'0 1116'6 4'0 8:29P Feb 11
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1116'4 1109'2 1113'0 2'4 8:38P Feb 11
WHEAT  Mar 26 @W6H 537'2 537'2 539'6 536'0 538'2 1'0 8:37P Feb 11
WHEAT  May 26 @W6K 545'2 545'0 547'2 543'6 545'4 0'2 8:25P Feb 11
WHEAT  Jul 26 @W6N 554'4 554'0 556'0 552'4 554'4 0'0 8:23P Feb 11
KC HRW WHEAT  Mar 26 @KW6H 538'4 538'2 540'0 536'6 538'6 0'2 8:38P Feb 11
KC HRW WHEAT  May 26 @KW6K 551'6 550'6 553'0 549'6 552'0 0'2 8:38P Feb 11
KC HRW WHEAT  Jul 26 @KW6N 564'2 564'2 565'4 562'4 564'0 -0'2 8:25P Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.500 239.250 242.350 3.250 1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.225 237.250 240.875 3.550 1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.950 233.525 236.450 2.775 1:04P Feb 11
LIVE CATTLE  Aug 26 @LE6Q 232.050 232.325 234.500 231.775 234.100 2.175 1:04P Feb 11
LIVE CATTLE  Oct 26 @LE6V 231.775 232.175 233.775 231.475 233.500 1.800 1:04P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  0'0
Bid:  427'4
Ask:  427'6
Today's High:  429'0
Today's Low:  427'4
Volume:  226,033
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN