0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 456'6 452'4 456'4 2'2 10:31P Apr 01
CORN  Jul 26 @C6N 465'0 464'6 467'4 463'2 467'2 2'2 10:26P Apr 01
CORN  Sep 26 @C6U 467'2 467'2 469'4 465'4 469'4 2'2 10:20P Apr 01
CORN  Dec 26 @C6Z 481'2 481'4 483'4 479'4 483'0 1'6 10:32P Apr 01
CORN  Mar 27 @C7H 492'0 491'4 494'0 490'2 493'6 1'6 10:20P Apr 01
CORN  May 27 @C7K 498'6 497'2 500'0 496'6 500'0 1'2 9:08P Apr 01
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'4 1163'2 1170'6 2'2 10:30P Apr 01
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'4 1179'4 1186'6 2'2 10:30P Apr 01
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'0 1175'6 1182'6 2'2 10:28P Apr 01
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1160'0 1151'0 1158'0 2'0 10:28P Apr 01
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1159'4 1150'6 1157'2 1'6 10:30P Apr 01
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1169'2 1161'0 1167'2 2'0 10:30P Apr 01
WHEAT  May 26 @W6K 597'4 597'4 604'4 594'0 603'0 5'4 10:31P Apr 01
WHEAT  Jul 26 @W6N 608'6 609'4 615'6 605'6 614'0 5'2 10:29P Apr 01
WHEAT  Sep 26 @W6U 621'4 621'4 628'0 618'6 626'4 5'0 10:28P Apr 01
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 619'6 608'6 617'4 3'6 10:23P Apr 01
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 634'2 623'2 632'2 4'0 10:24P Apr 01
KC HRW WHEAT  Sep 26 @KW6U 642'0 642'0 647'6 637'2 646'0 4'0 10:28P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 237.050 235.325 236.250 0.525 1:04P Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 236.400 234.500 235.500 0.400 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  2'2
Bid:  456'2
Ask:  456'6
Today's High:  456'6
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN