0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 468'4 461'6 468'0 3'2 11:22A May 01
CORN  Jul 26 @C6N 474'6 473'6 480'4 472'6 480'4 5'6 11:27A May 01
CORN  Sep 26 @C6U 479'6 478'4 485'6 478'0 485'4 5'6 11:26A May 01
CORN  Dec 26 @C6Z 494'2 492'4 500'0 492'2 499'4 5'2 11:27A May 01
CORN  Mar 27 @C7H 507'2 506'0 512'6 505'2 512'2 5'0 11:27A May 01
CORN  May 27 @C7K 514'4 514'0 520'0 514'0 519'4 5'0 11:26A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1180'4 -1'4 11:18A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1199'0 3'4 11:27A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1194'4 5'2 11:26A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1176'4 1165'6 1175'2 7'4 11:26A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1182'0 1171'0 1180'4 7'4 11:27A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1194'2 1183'0 1192'6 8'0 11:27A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 620'2 620'2 -3'4 9:03A May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 632'6 637'0 0'2 11:27A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 648'0 651'6 0'0 11:27A May 01
KC HRW WHEAT  May 26 @KW6K 678'0 683'0 683'0 683'0 683'0 5'0 8:50A May 01
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 690'6 699'2 5'6 11:27A May 01
KC HRW WHEAT  Sep 26 @KW6U 705'6 706'6 715'4 702'4 710'4 4'6 11:27A May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 253.000 253.925 - 0.075 11:27A May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 248.150 249.175 0.500 11:27A May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 243.075 244.000 0.525 11:27A May 01
LIVE CATTLE  Dec 26 @LE6Z 242.625 242.575 245.900 242.400 243.300 0.675 11:27A May 01
LIVE CATTLE  Feb 27 @LE7G 242.675 242.850 245.900 242.375 243.275 0.600 11:27A May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'0
Change:  3'2
Bid:  468'4
Ask:  469'0
Today's High:  468'4
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN