0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 463'0 463'0 -2'4 10:43P May 05
CORN  Jul 26 @C6N 480'0 478'2 479'4 477'2 477'4 -2'4 10:55P May 05
CORN  Sep 26 @C6U 485'4 483'4 484'6 483'0 483'2 -2'2 10:53P May 05
CORN  Dec 26 @C6Z 500'4 498'4 499'4 497'4 498'2 -2'2 10:55P May 05
CORN  Mar 27 @C7H 513'4 511'0 512'2 510'6 511'0 -2'4 10:42P May 05
CORN  May 27 @C7K 521'0 519'0 519'6 518'4 518'4 -2'4 10:42P May 05
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1196'0 1196'0 0'2 10:06P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1208'4 1210'4 -1'0 10:57P May 05
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1202'0 1203'6 -1'2 10:56P May 05
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1180'6 1182'4 -1'6 10:46P May 05
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1185'4 1187'6 -1'6 10:57P May 05
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1197'4 1199'4 -2'0 10:46P May 05
WHEAT  May 26 @W6K 616'4 614'6 0'0 1:15P May 05
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 623'0 624'4 -3'2 10:56P May 05
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 638'4 639'6 -3'4 10:54P May 05
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 681'6 681'6 4'4 7:00P May 05
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 687'0 691'2 1'2 10:55P May 05
KC HRW WHEAT  Sep 26 @KW6U 701'2 702'6 705'2 698'4 701'6 0'4 10:54P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LIVE CATTLE  Dec 26 @LE6Z 239.875 240.600 243.300 240.600 242.675 2.925 1:04P May 05
LIVE CATTLE  Feb 27 @LE7G 240.000 241.275 243.275 240.750 242.750 2.900 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  -2'4
Bid:  462'4
Ask:  463'4
Today's High:  463'0
Today's Low:  463'0
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-05-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN