0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 442'6 440'2 442'6 2'4 1:33A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'4 451'0 453'4 2'4 1:37A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'4 2'0 1:08A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'2 471'0 473'2 2'2 1:33A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 486'0 2'2 1:32A Apr 14
CORN  May 27 @C7K 491'0 491'2 493'2 490'6 493'0 2'0 11:22P Apr 13
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'6 1158'2 1163'2 1'0 1:37A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'0 1173'2 1178'4 1'0 1:36A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1172'4 1166'6 1172'0 1'2 1:32A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1151'2 1146'2 1150'0 0'2 1:17A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1151'4 1146'4 1150'6 1'0 1:28A Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1162'2 1157'6 1161'4 0'6 1:23A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 585'2 578'4 584'6 2'4 1:35A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 594'2 587'4 593'6 2'4 1:36A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 606'0 599'4 605'6 2'6 1:32A Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 607'2 598'4 607'0 3'6 1:36A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 621'2 611'6 620'6 4'2 1:36A Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 632'6 624'2 632'4 3'6 1:32A Apr 14
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LIVE CATTLE  Oct 26 @LE6V 240.550 240.200 241.225 239.900 240.950 0.250 1:04P Apr 13
LIVE CATTLE  Dec 26 @LE6Z 239.775 239.725 240.450 239.225 240.300 0.400 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'6
Change:  2'4
Bid:  442'4
Ask:  442'6
Today's High:  442'6
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN