0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 443'6 3'4 12:25P Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 453'2 2'2 12:25P Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 455'2 456'6 1'2 12:25P Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 470'4 472'2 1'2 12:24P Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 483'2 485'0 1'2 12:24P Apr 14
CORN  May 27 @C7K 491'0 491'2 494'2 490'2 492'4 1'4 12:24P Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1156'4 1159'4 -2'6 12:25P Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1171'4 1174'2 -3'2 12:24P Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1165'0 1167'0 -3'6 12:23P Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1154'0 1142'2 1144'2 -5'4 12:24P Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1142'0 1144'2 -5'4 12:24P Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1153'0 1155'2 -5'4 12:23P Apr 14
WHEAT  May 26 @W6K 582'2 581'4 594'2 578'4 588'4 6'2 12:24P Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 602'4 587'4 597'6 6'4 12:24P Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 614'0 599'4 609'4 6'4 12:24P Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 623'6 598'4 622'2 19'0 12:25P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 636'4 611'6 635'0 18'4 12:25P Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 647'6 624'2 646'4 17'6 12:25P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.675 2.025 12:24P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.375 2.850 12:25P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.775 2.325 12:24P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 242.350 1.550 12:24P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 241.600 1.425 12:24P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'6
Change:  3'4
Bid:  443'4
Ask:  443'6
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN