0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 419'4 419'4 -2'0 12:47A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 428'2 428'2 -2'2 12:45A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 435'6 435'6 -2'2 12:45A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 435'2 435'2 -3'4 12:35A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 447'6 447'6 -3'6 12:43A Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 461'2 461'2 -3'6 12:22A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1044'4 1045'0 -4'0 12:47A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1057'6 1058'0 -3'6 12:47A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1071'6 1072'2 -3'2 12:48A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1070'2 1070'2 -3'4 12:43A Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1057'4 1057'4 -3'4 12:41A Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 508'6 509'0 -2'2 12:44A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'4 520'6 520'6 -2'0 12:40A Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 533'6 533'6 -2'0 12:35A Jan 13
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 522'2 522'4 -4'2 12:46A Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 534'0 534'0 -4'0 12:37A Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 547'2 547'2 -4'2 12:36A Jan 13
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
LIVE CATTLE  Aug 26 @LE6Q 227.125 227.150 228.250 226.875 227.825 0.500 1:04P Jan 12
LIVE CATTLE  Oct 26 @LE6V 226.825 227.000 227.775 226.325 227.225 0.275 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  419'4
Change:  -2'0
Bid:  419'4
Ask:  419'6
Today's High:  422'4
Today's Low:  419'4
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
12:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN