0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 441'2 442'2 1'2 9:10A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 451'6 452'2 1'0 9:10A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 456'4 457'2 1'0 9:10A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 472'0 472'6 0'4 9:10A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 485'0 485'6 1'0 9:10A Apr 13
CORN  May 27 @C7K 491'6 495'0 495'4 492'2 492'6 1'0 9:09A Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1169'2 1173'0 -2'6 9:10A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1184'2 1188'0 -3'2 9:10A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1177'4 1180'2 -2'2 9:09A Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1155'4 1157'2 -1'0 9:09A Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1155'0 1158'0 0'2 9:10A Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1165'6 1168'2 0'0 9:10A Apr 13
WHEAT  May 26 @W6K 571'0 580'0 586'6 576'2 583'6 12'6 9:10A Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 595'6 586'0 592'2 11'4 9:10A Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 607'2 598'2 604'2 11'2 9:10A Apr 13
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 609'6 597'4 607'2 16'4 9:10A Apr 13
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 622'6 612'0 620'0 15'0 9:10A Apr 13
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 635'2 625'0 633'0 14'6 9:10A Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.450 250.550 250.900 - 0.875 9:09A Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.000 248.200 248.525 - 0.675 9:10A Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 244.725 243.950 244.450 - 0.300 9:10A Apr 13
LIVE CATTLE  Oct 26 @LE6V 240.550 240.200 240.600 239.900 240.475 - 0.075 9:09A Apr 13
LIVE CATTLE  Dec 26 @LE6Z 239.775 239.725 239.875 239.225 239.725 - 0.050 9:10A Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'2
Change:  1'2
Bid:  442'2
Ask:  442'4
Today's High:  446'0
Today's Low:  441'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN