0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'6 429'6 -0'4 7:15P Feb 08
CORN  May 26 @C6K 438'6 437'4 438'2 437'0 437'6 -1'0 7:15P Feb 08
CORN  Jul 26 @C6N 445'2 444'2 444'6 443'4 444'2 -1'0 7:15P Feb 08
CORN  Sep 26 @C6U 443'4 442'4 443'0 441'6 442'6 -0'6 7:07P Feb 08
CORN  Dec 26 @C6Z 457'6 456'4 457'0 456'2 457'0 -0'6 7:14P Feb 08
CORN  Mar 27 @C7H 469'4 468'2 468'4 468'2 468'4 -1'0 7:01P Feb 08
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1112'6 1108'0 1109'0 -6'2 7:16P Feb 08
SOYBEANS  May 26 @S6K 1128'6 1125'0 1126'6 1120'6 1122'2 -6'4 7:16P Feb 08
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1135'6 1131'2 1132'4 -7'0 7:16P Feb 08
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1123'6 1121'2 1121'6 -6'2 7:16P Feb 08
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1095'2 1091'6 1092'4 -4'2 7:16P Feb 08
SOYBEANS  Nov 26 @S6X 1094'0 1093'0 1093'2 1090'0 1090'4 -3'4 7:16P Feb 08
WHEAT  Mar 26 @W6H 529'6 530'4 531'4 527'4 528'0 -1'6 7:16P Feb 08
WHEAT  May 26 @W6K 539'0 539'2 540'6 536'6 537'4 -1'4 7:14P Feb 08
WHEAT  Jul 26 @W6N 549'2 550'0 550'0 546'6 547'4 -1'6 7:14P Feb 08
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'4 528'2 528'2 -3'0 7:15P Feb 08
KC HRW WHEAT  May 26 @KW6K 543'4 543'0 545'4 540'4 540'4 -3'0 7:15P Feb 08
KC HRW WHEAT  Jul 26 @KW6N 557'2 557'2 557'2 554'2 554'2 -3'0 7:14P Feb 08
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
LIVE CATTLE  Aug 26 @LE6Q 230.450 233.175 235.000 231.200 232.525 1.700 1:04P Feb 06
LIVE CATTLE  Oct 26 @LE6V 230.300 233.000 234.600 230.975 232.200 1.575 1:04P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'6
Change:  -0'4
Bid:  429'4
Ask:  429'6
Today's High:  430'0
Today's Low:  428'6
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN