0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 462'4 462'4 -3'2 12:13A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 469'4 469'4 -3'0 12:14A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 486'0 486'0 -3'2 12:12A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 500'2 500'4 -2'6 12:02A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 507'6 507'6 -3'0 12:00A May 21
CORN  Jul 27 @C7N 514'6 514'2 514'2 512'4 513'0 -1'6 8:08P May 20
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1195'6 1196'6 -3'0 12:12A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1195'4 1196'4 -2'6 11:15P May 20
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1182'2 1182'6 -2'4 11:45P May 20
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1190'2 1190'4 -3'0 12:12A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1202'0 1202'0 -3'0 12:00A May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1201'0 1201'4 -2'2 12:01A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 653'4 654'0 -6'4 12:14A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 666'6 667'0 -6'4 12:11A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 685'6 685'6 -6'4 12:13A May 21
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 688'6 689'4 -9'2 12:13A May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 708'4 699'4 699'6 -9'4 12:11A May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 722'0 714'0 714'4 -9'0 12:11A May 21
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LIVE CATTLE  Dec 26 @LE6Z 238.750 238.725 238.750 233.700 236.425 - 2.375 1:04P May 20
LIVE CATTLE  Feb 27 @LE7G 239.025 238.950 239.000 234.150 236.950 - 2.075 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'4
Change:  -3'2
Bid:  462'4
Ask:  462'6
Today's High:  466'4
Today's Low:  462'4
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN