0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'0 0'0 12:08P Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'2 0'6 12:07P Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'6 0'6 12:05P Dec 23
CORN  Sep 26 @C6U 453'2 452'4 454'4 452'4 454'0 0'6 12:04P Dec 23
CORN  Dec 26 @C6Z 464'4 463'4 465'2 463'4 464'4 0'0 12:07P Dec 23
CORN  Mar 27 @C7H 477'4 476'4 478'2 476'2 477'6 0'2 12:00P Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1057'6 1049'6 1051'0 -2'2 12:07P Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1069'6 1062'6 1063'4 -1'4 12:07P Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1080'2 1073'4 1074'2 -1'2 12:07P Dec 23
SOYBEANS  Jul 26 @S6N 1086'2 1086'2 1091'0 1084'4 1085'2 -1'0 12:06P Dec 23
SOYBEANS  Aug 26 @S6Q 1083'2 1083'2 1088'0 1082'2 1082'6 -0'4 12:03P Dec 23
SOYBEANS  Sep 26 @S6U 1068'4 1068'2 1073'2 1068'0 1069'2 0'6 12:02P Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 518'4 513'6 518'0 2'4 12:07P Dec 23
WHEAT  May 26 @W6K 526'2 525'6 528'4 524'4 528'2 2'0 12:06P Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 539'4 535'6 539'2 2'0 12:06P Dec 23
KC HRW WHEAT  Mar 26 @KW6H 521'2 520'6 529'6 520'2 528'4 7'2 12:07P Dec 23
KC HRW WHEAT  May 26 @KW6K 534'0 533'2 541'2 532'6 540'2 6'2 12:06P Dec 23
KC HRW WHEAT  Jul 26 @KW6N 547'2 546'4 553'6 546'0 552'6 5'4 12:06P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 229.000 229.600 - 1.125 12:06P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 230.275 - 1.150 12:07P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 230.150 - 0.925 12:07P Dec 23
LIVE CATTLE  Jun 26 @LE6M 224.950 224.800 225.400 223.300 224.250 - 0.700 12:07P Dec 23
LIVE CATTLE  Aug 26 @LE6Q 221.225 220.875 221.650 219.650 220.700 - 0.525 12:06P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'0
Change:  0'0
Bid:  447'0
Ask:  447'2
Today's High:  449'0
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN