| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
442'2 |
438'4 |
441'4 |
2'4 |
|
|
Dec |
465'4 |
461'0 |
464'6 |
2'6 |
|
|
Mar |
481'0 |
477'0 |
480'6 |
3'0 |
|
|
May |
490'0 |
486'0 |
489'4 |
2'6 |
|
|
Jul |
495'2 |
491'2 |
495'0 |
3'0 |
|
|
Sep |
484'6 |
481'2 |
484'4 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1160'0 |
0'0 |
|
|
Sep |
1166'2 |
1158'0 |
1165'4 |
6'4 |
|
|
Nov |
1183'6 |
1175'0 |
1182'6 |
6'4 |
|
|
Jan |
1198'4 |
1190'0 |
1198'0 |
6'6 |
|
|
Mar |
1205'0 |
1197'2 |
1204'4 |
6'2 |
|
|
May |
1212'6 |
1205'0 |
1212'4 |
6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
653'0 |
640'2 |
651'2 |
11'4 |
|
|
Dec |
670'6 |
658'6 |
669'2 |
11'0 |
|
|
Mar |
686'4 |
675'4 |
685'2 |
10'4 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
733'4 |
715'0 |
731'4 |
17'4 |
|
|
Dec |
749'0 |
731'6 |
747'2 |
16'6 |
|
|
Mar |
760'6 |
745'0 |
759'4 |
16'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
232.650 |
229.500 |
231.475 |
0.475 |
|
|
Oct |
226.900 |
222.750 |
225.150 |
0.350 |
|
|
Dec |
226.075 |
221.600 |
224.150 |
- 0.225 |
|
|
Feb |
226.225 |
221.975 |
224.450 |
- 0.075 |
|
|
Apr |
226.425 |
222.425 |
224.850 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
