| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
391'0 |
387'4 |
390'2 |
2'6 |
|
|
May |
396'4 |
393'2 |
396'0 |
2'4 |
|
|
Jul |
401'6 |
399'0 |
401'6 |
2'4 |
|
|
Sep |
400'6 |
398'4 |
400'6 |
2'0 |
|
|
Dec |
403'4 |
401'4 |
403'0 |
1'4 |
|
|
Mar |
412'4 |
410'2 |
412'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
922'0 |
914'4 |
919'6 |
3'6 |
|
|
May |
935'4 |
928'0 |
933'4 |
3'6 |
|
|
Jul |
949'2 |
942'0 |
947'2 |
3'6 |
|
|
Aug |
953'4 |
946'4 |
951'4 |
3'4 |
|
|
Sep |
952'4 |
946'0 |
952'4 |
5'0 |
|
|
Nov |
956'4 |
949'6 |
954'6 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
590'0 |
579'6 |
589'0 |
7'4 |
|
|
May |
588'4 |
579'6 |
588'0 |
7'0 |
|
|
Jul |
587'0 |
578'6 |
586'2 |
5'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
503'4 |
498'4 |
502'0 |
2'0 |
|
|
May |
510'4 |
505'6 |
509'4 |
2'2 |
|
|
Jul |
517'4 |
513'0 |
516'4 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.550 |
125.850 |
126.300 |
0.025 |
|
|
Apr |
127.475 |
126.725 |
127.150 |
- 0.025 |
|
|
Jun |
119.400 |
118.800 |
119.100 |
- 0.025 |
|
|
Feb |
126.550 |
125.850 |
126.300 |
0.025 |
|
|
Apr |
127.475 |
126.725 |
127.150 |
- 0.025 |
|
|
Jun |
119.400 |
118.800 |
119.100 |
- 0.025 |
|
|
Aug |
116.775 |
116.225 |
116.450 |
- 0.300 |
|
|
Oct |
119.000 |
118.400 |
118.775 |
- 0.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
68.000 |
66.425 |
67.375 |
-0.325 |
|
|
Apr |
74.650 |
72.325 |
73.825 |
-0.275 |
|
|
May |
81.075 |
79.000 |
80.350 |
-0.350 |
|
|
Feb |
68.000 |
66.425 |
67.375 |
-0.325 |
|
|
Apr |
74.650 |
72.325 |
73.825 |
-0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
