| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'0 |
421'2 |
426'4 |
1'2 |
|
|
Mar |
443'6 |
438'4 |
443'4 |
1'0 |
|
|
May |
452'4 |
447'4 |
451'6 |
1'0 |
|
|
Jul |
457'4 |
452'4 |
457'2 |
1'4 |
|
|
Sep |
450'6 |
445'6 |
450'2 |
2'0 |
|
|
Dec |
455'6 |
451'2 |
455'4 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1039'0 |
1026'4 |
1034'6 |
-3'6 |
|
|
Jan |
1056'6 |
1045'0 |
1052'6 |
-3'4 |
|
|
Mar |
1071'6 |
1060'4 |
1068'0 |
-3'4 |
|
|
May |
1086'0 |
1074'6 |
1082'6 |
-3'0 |
|
|
Jul |
1096'2 |
1085'0 |
1093'2 |
-2'4 |
|
|
Aug |
1094'6 |
1083'4 |
1092'6 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
595'2 |
584'0 |
593'4 |
2'6 |
|
|
Mar |
618'4 |
607'4 |
617'4 |
3'6 |
|
|
May |
631'6 |
620'4 |
630'4 |
3'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
606'2 |
592'0 |
603'4 |
5'2 |
|
|
Mar |
622'4 |
608'6 |
620'4 |
5'4 |
|
|
May |
632'4 |
619'4 |
630'4 |
5'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.975 |
187.000 |
187.850 |
0.475 |
|
|
Dec |
187.550 |
186.550 |
187.200 |
0.025 |
|
|
Feb |
188.475 |
187.575 |
188.375 |
0.350 |
|
|
Apr |
189.325 |
188.225 |
189.225 |
0.500 |
|
|
Jun |
183.475 |
182.075 |
183.250 |
0.875 |
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
