| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'2 |
426'4 |
431'0 |
1'2 |
|
|
Mar |
445'0 |
440'2 |
443'6 |
0'2 |
|
|
May |
453'2 |
448'6 |
451'6 |
0'0 |
|
|
Jul |
459'6 |
455'0 |
458'2 |
0'0 |
|
|
Sep |
453'4 |
450'4 |
452'6 |
-0'6 |
|
|
Dec |
464'2 |
461'2 |
463'2 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1100'0 |
1085'2 |
1100'0 |
8'4 |
|
|
Jan |
1115'6 |
1101'0 |
1115'0 |
7'4 |
|
|
Mar |
1124'2 |
1109'6 |
1123'2 |
8'0 |
|
|
May |
1134'2 |
1119'6 |
1133'4 |
8'4 |
|
|
Jul |
1142'4 |
1127'4 |
1141'6 |
9'0 |
|
|
Aug |
1133'4 |
1119'0 |
1132'0 |
9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'2 |
517'2 |
533'6 |
9'6 |
|
|
Mar |
549'0 |
534'2 |
547'4 |
8'0 |
|
|
May |
558'4 |
545'2 |
556'6 |
6'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'6 |
505'6 |
522'6 |
11'4 |
|
|
Mar |
537'2 |
522'4 |
534'6 |
7'6 |
|
|
May |
547'4 |
535'2 |
545'4 |
5'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
232.250 |
227.025 |
229.700 |
- 1.425 |
|
|
Feb |
230.550 |
224.725 |
227.650 |
- 1.825 |
|
|
Apr |
229.650 |
223.825 |
226.650 |
- 1.975 |
|
|
Jun |
222.350 |
216.275 |
219.375 |
- 2.175 |
|
|
Aug |
218.350 |
212.150 |
215.500 |
- 2.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
