0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'4 322'4 322'6 -1'4
Sep 329'0 327'0 327'2 -1'2
Dec 338'2 336'6 337'2 -0'6
Mar 350'4 349'2 349'4 -0'6
May 357'0 356'2 356'4 -0'4
Jul 362'6 361'4 362'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 853'6 851'2 851'4 1'0
Aug 855'4 853'4 853'6 1'0
Sep 857'0 854'6 855'6 1'4
Nov 863'4 861'0 861'4 1'0
Jan 867'6 865'6 866'4 1'4
Mar 864'6 863'4 863'4 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 510'0 508'2 508'4 0'4
Sep 514'2 512'6 513'2 1'0
Dec 525'4 523'4 524'2 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 452'6 451'6 452'0 1'2
Sep 460'0 459'0 459'4 1'4
Dec 472'4 471'4 472'2 1'6
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 98.500 95.300 95.300 -3.000
Aug 99.450 96.000 96.850 -2.775
Oct 101.850 99.275 99.875 - 1.950
Jun 98.500 95.300 95.300 -3.000
Aug 99.450 96.000 96.850 -2.775
Oct 101.850 99.275 99.875 - 1.950
Dec 105.600 103.300 103.875 - 1.725
Feb 109.625 107.525 108.000 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 54.400 52.075 52.150 -2.200
Jul 56.400 54.425 54.650 -0.275
Aug 56.350 54.275 55.300 0.450
Jun 54.400 52.075 52.150 -2.200
Jul 56.400 54.425 54.650 -0.275
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN