| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
478'4 |
474'2 |
477'6 |
2'0 |
|
|
Mar |
493'4 |
489'0 |
492'4 |
2'2 |
|
|
May |
502'0 |
497'6 |
501'0 |
2'4 |
|
|
Jul |
506'2 |
501'6 |
505'2 |
2'6 |
|
|
Sep |
503'6 |
500'0 |
503'0 |
2'2 |
|
|
Dec |
508'0 |
504'0 |
507'0 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1303'0 |
1292'4 |
1295'2 |
2'4 |
|
|
Jan |
1320'0 |
1309'4 |
1312'4 |
2'6 |
|
|
Mar |
1331'4 |
1321'2 |
1323'6 |
2'4 |
|
|
May |
1338'6 |
1328'6 |
1330'6 |
2'0 |
|
|
Jul |
1340'4 |
1330'4 |
1332'4 |
1'2 |
|
|
Aug |
1320'6 |
1312'2 |
1314'2 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
582'4 |
572'6 |
579'4 |
3'6 |
|
|
Mar |
609'0 |
599'4 |
606'2 |
4'2 |
|
|
May |
625'2 |
616'4 |
623'2 |
4'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
717'6 |
707'0 |
711'0 |
0'6 |
|
|
Mar |
724'4 |
713'6 |
717'6 |
1'4 |
|
|
May |
728'4 |
718'4 |
722'2 |
1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.300 |
185.400 |
186.975 |
2.100 |
|
|
Dec |
191.650 |
189.800 |
191.175 |
1.850 |
|
|
Feb |
195.850 |
194.325 |
195.550 |
1.475 |
|
|
Apr |
199.200 |
197.700 |
198.975 |
1.450 |
|
|
Jun |
192.625 |
191.150 |
192.350 |
1.375 |
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
