0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 393'6 388'4 392'0 1'0
Mar 405'2 400'4 403'4 0'6
May 412'0 407'2 410'2 0'6
Jul 417'4 413'2 416'0 0'6
Sep 408'0 405'0 407'2 0'6
Dec 411'4 409'2 411'2 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 930'2 938'0 4'0
Jan 953'6 943'6 951'4 4'0
Mar 966'0 955'6 964'0 4'6
May 975'0 964'0 972'6 5'2
Jul 983'4 972'6 980'6 4'6
Aug 984'4 976'0 983'6 5'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 526'4 533'2 1'0
Mar 539'2 531'2 537'6 0'6
May 543'2 535'6 542'2 0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 437'2 430'4 435'2 1'4
Mar 449'4 443'2 447'4 1'4
May 457'4 451'6 455'6 1'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
Apr 121.250 119.725 120.825 - 0.475
Jun 113.775 112.400 113.400 - 0.400

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
Apr 85.025 82.200 83.450 -0.350
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN