0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 441'4 431'4 435'0 0'6
Dec 447'0 437'2 440'2 0'2
Mar 454'0 445'0 447'6 0'2
May 457'0 449'2 450'6 0'2
Jul 459'6 451'2 453'6 -0'2
Sep 428'4 423'2 425'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 894'2 881'4 882'0 -5'2
Sep 900'0 887'4 887'6 -5'4
Nov 912'4 899'4 900'0 -5'4
Jan 925'0 912'2 912'2 -6'0
Mar 933'4 921'4 921'4 -5'0
May 941'4 930'0 931'0 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 514'0 502'0 505'2 -2'0
Dec 525'0 513'6 516'6 -2'0
Mar 537'0 526'4 528'2 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 451'6 440'0 441'0 -4'4
Dec 470'0 460'0 461'4 -4'0
Mar 488'4 479'4 481'0 -4'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.250 107.375 108.075 - 0.100
Oct 109.200 108.125 108.650 - 0.500
Dec 113.600 112.550 113.275 - 0.375
Aug 108.250 107.375 108.075 - 0.100
Oct 109.200 108.125 108.650 - 0.500
Dec 113.600 112.550 113.275 - 0.375
Feb 117.525 116.325 116.975 - 0.500
Apr 119.375 118.350 118.800 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.050 79.625 82.050 2.950
Oct 77.925 75.950 77.825 2.525
Dec 75.850 73.675 75.750 2.375
Aug 82.050 79.625 82.050 2.950
Oct 77.925 75.950 77.825 2.525
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN