0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 789'6 773'2 782'2 1'6
Sep 756'6 741'6 749'4 -2'6
Dec 743'4 726'6 735'2 -4'2
Mar 746'4 730'2 738'4 -4'2
May 746'2 731'0 738'4 -4'2
Jul 740'2 725'4 732'4 -4'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1697'0 1660'6 1690'6 27'6
Aug 1635'0 1602'0 1630'2 23'4
Sep 1562'0 1529'6 1558'0 19'6
Nov 1519'0 1487'0 1513'6 15'0
Jan 1521'4 1490'0 1515'6 15'0
Mar 1508'4 1477'6 1504'4 15'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1247'6 1193'4 1202'2 -30'2
Sep 1249'2 1197'2 1208'2 -27'0
Dec 1250'6 1200'0 1211'4 -24'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1345'2 1277'4 1296'2 -29'2
Sep 1348'0 1281'4 1300'6 -28'0
Dec 1350'0 1284'4 1303'4 -26'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
Oct 138.500 137.750 137.925 0.075
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
Oct 138.500 137.750 137.925 0.075
Dec 144.175 143.500 143.775 0.025
Feb 149.475 148.775 148.875 - 0.250

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
Aug 107.625 105.800 106.400 - 1.725
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN