0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 310'0 310'2 -0'6
Dec 324'0 322'0 322'6 -0'4
Mar 336'2 334'2 334'2 -1'2
May 344'0 342'4 343'0 -0'6
Jul 351'0 349'4 349'6 -1'0
Sep 356'0 354'4 354'6 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 884'0 880'0 881'2 -1'6
Sep 876'4 872'4 873'6 -2'4
Nov 879'6 875'4 876'2 -2'4
Jan 886'4 882'4 883'2 -2'0
Mar 888'4 885'2 886'2 -1'0
May 893'2 890'6 891'4 -0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 511'0 505'0 505'4 -5'2
Dec 517'6 512'0 512'4 -5'0
Mar 525'6 520'4 521'0 -5'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 426'2 422'0 422'4 -4'0
Dec 437'2 433'0 433'6 -3'4
Mar 447'6 444'2 444'4 -3'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.700 101.775 102.550 0.025
Oct 107.925 106.900 107.775 - 0.025
Dec 111.800 111.075 111.700 0.275
Aug 102.700 101.775 102.550 0.025
Oct 107.925 106.900 107.775 - 0.025
Dec 111.800 111.075 111.700 0.275
Feb 115.000 114.425 114.950 0.250
Apr 117.025 116.325 116.900 0.450

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 49.700 49.200 49.475 -0.250
Oct 49.775 48.700 49.225 0.275
Dec 51.650 50.150 51.325 0.900
Aug 49.700 49.200 49.475 -0.250
Oct 49.775 48.700 49.225 0.275

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN