0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 675'4 670'0 671'6 -5'0
Mar 680'0 674'6 676'6 -5'0
May 680'4 675'2 677'2 -5'0
Jul 674'0 668'6 670'6 -5'0
Sep 627'6 623'0 624'4 -5'2
Dec 616'0 610'0 612'0 -4'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1432'0 1411'0 1420'0 -5'6
Jan 1437'2 1416'0 1426'0 -5'6
Mar 1439'6 1419'6 1429'0 -5'4
May 1442'2 1422'4 1431'4 -6'0
Jul 1440'2 1421'6 1430'0 -6'6
Aug 1416'0 1404'0 1413'6 -4'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 890'6 865'2 869'2 -11'2
Mar 904'0 880'4 883'0 -10'6
May 910'4 888'2 890'6 -10'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 961'4 939'4 943'4 -7'0
Mar 958'2 937'2 941'4 -5'6
May 953'0 935'0 941'6 -3'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
Feb 153.425 152.375 152.825 - 1.075
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
Feb 153.425 152.375 152.825 - 1.075
Apr 157.075 156.175 156.600 - 1.100
Jun 153.600 152.625 152.850 - 1.025

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875
Feb 89.400 86.825 87.050 -2.700
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN