| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
588'6 |
576'2 |
586'4 |
9'0 |
|
|
Mar |
586'6 |
575'2 |
585'0 |
7'2 |
|
|
May |
588'6 |
577'6 |
587'0 |
7'0 |
|
|
Jul |
588'0 |
577'4 |
586'4 |
6'4 |
|
|
Sep |
564'0 |
555'6 |
562'0 |
4'4 |
|
|
Dec |
554'0 |
547'0 |
551'6 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1270'0 |
1244'2 |
1269'4 |
23'0 |
|
|
Mar |
1274'6 |
1250'2 |
1272'6 |
21'2 |
|
|
May |
1282'0 |
1257'2 |
1280'0 |
21'0 |
|
|
Jul |
1287'6 |
1263'2 |
1286'0 |
20'4 |
|
|
Aug |
1279'4 |
1259'2 |
1278'0 |
19'6 |
|
|
Sep |
1253'6 |
1237'2 |
1252'6 |
18'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
814'6 |
799'0 |
799'0 |
-12'0 |
|
|
Mar |
822'6 |
796'4 |
805'0 |
-11'2 |
|
|
May |
826'6 |
802'6 |
811'0 |
-10'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
841'0 |
821'4 |
822'2 |
-16'4 |
|
|
Mar |
848'6 |
821'4 |
825'6 |
-18'0 |
|
|
May |
847'2 |
822'0 |
826'2 |
-17'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.525 |
136.850 |
137.625 |
0.025 |
|
|
Feb |
140.375 |
138.750 |
139.025 |
- 0.625 |
|
|
Apr |
143.325 |
141.775 |
142.250 |
- 0.450 |
|
|
Dec |
138.525 |
136.850 |
137.625 |
0.025 |
|
|
Feb |
140.375 |
138.750 |
139.025 |
- 0.625 |
|
|
Apr |
143.325 |
141.775 |
142.250 |
- 0.450 |
|
|
Jun |
138.325 |
137.025 |
137.450 |
- 0.500 |
|
|
Aug |
137.150 |
135.950 |
136.500 |
- 0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
75.125 |
73.825 |
73.875 |
-0.400 |
|
|
Feb |
82.700 |
81.200 |
81.375 |
-0.500 |
|
|
Apr |
86.700 |
85.500 |
85.900 |
-0.450 |
|
|
Dec |
75.125 |
73.825 |
73.875 |
-0.400 |
|
|
Feb |
82.700 |
81.200 |
81.375 |
-0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
