0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 400'0 394'2 397'4 0'0
Mar 404'4 399'2 402'2 1'6
May 406'4 401'2 405'4 2'6
Jul 407'2 402'4 406'0 3'0
Sep 387'6 383'2 386'2 3'6
Dec 387'6 383'2 386'6 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1056'6 4'6
Jan 1062'6 1046'6 1056'6 5'6
Mar 1054'0 1038'6 1047'6 7'6
May 1049'6 1035'0 1044'0 8'4
Jul 1047'6 1033'6 1042'4 8'4
Aug 1034'0 1026'2 1031'6 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'2 595'2 598'4 -5'2
Mar 607'2 596'6 600'2 -3'0
May 605'6 596'6 600'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'2 535'0 541'4 -0'6
Mar 556'2 542'0 548'0 -1'2
May 561'4 548'2 554'4 -1'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.525 102.750 105.975 - 0.300
Dec 108.600 107.550 108.450 0.325
Feb 110.925 109.800 110.625 0.025
Oct 107.525 102.750 105.975 - 0.300
Dec 108.600 107.550 108.450 0.325
Feb 110.925 109.800 110.625 0.025
Apr 114.125 113.100 113.875 0.125
Jun 108.225 107.175 108.075 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.975 65.200 65.650 -0.050
Feb 66.950 65.250 65.550 -0.050
Apr 69.350 68.150 68.300 0.075
Dec 66.975 65.200 65.650 -0.050
Feb 66.950 65.250 65.550 -0.050
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN