0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'2 673'4 673'6 -3'6
May 676'4 671'6 672'0 -3'4
Jul 665'6 661'2 661'2 -3'4
Sep 611'4 609'0 609'0 -1'4
Dec 597'2 595'0 595'2 -0'6
Mar 604'0 602'2 602'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1535'4 1525'6 1526'0 -6'0
May 1529'0 1519'4 1519'4 -6'0
Jul 1519'6 1510'6 1510'6 -5'6
Aug 1480'6 1474'2 1474'4 -3'2
Sep 1407'6 1401'6 1401'6 -2'2
Nov 1374'6 1366'4 1369'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 763'0 753'4 753'6 -3'0
May 774'4 765'0 765'2 -3'0
Jul 776'6 768'0 768'2 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 880'2 871'4 872'0 -1'0
May 872'6 864'4 864'4 -1'6
Jul 863'0 855'6 855'6 -2'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 160.475 159.500 160.475 0.525
Apr 164.225 163.550 164.175 0.300
Jun 160.350 159.800 160.350 0.275
Feb 160.475 159.500 160.475 0.525
Apr 164.225 163.550 164.175 0.300
Jun 160.350 159.800 160.350 0.275
Aug 159.725 159.300 159.675 0.150
Oct 163.975 163.475 163.925 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.900 74.875 75.025 -0.325
Apr 86.775 85.125 86.575 0.475
May 95.500 94.500 95.275
Feb 75.900 74.875 75.025 -0.325
Apr 86.775 85.125 86.575 0.475
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN