| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
675'4 |
670'0 |
671'6 |
-5'0 |
|
|
Mar |
680'0 |
674'6 |
676'6 |
-5'0 |
|
|
May |
680'4 |
675'2 |
677'2 |
-5'0 |
|
|
Jul |
674'0 |
668'6 |
670'6 |
-5'0 |
|
|
Sep |
627'6 |
623'0 |
624'4 |
-5'2 |
|
|
Dec |
616'0 |
610'0 |
612'0 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1432'0 |
1411'0 |
1420'0 |
-5'6 |
|
|
Jan |
1437'2 |
1416'0 |
1426'0 |
-5'6 |
|
|
Mar |
1439'6 |
1419'6 |
1429'0 |
-5'4 |
|
|
May |
1442'2 |
1422'4 |
1431'4 |
-6'0 |
|
|
Jul |
1440'2 |
1421'6 |
1430'0 |
-6'6 |
|
|
Aug |
1416'0 |
1404'0 |
1413'6 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
890'6 |
865'2 |
869'2 |
-11'2 |
|
|
Mar |
904'0 |
880'4 |
883'0 |
-10'6 |
|
|
May |
910'4 |
888'2 |
890'6 |
-10'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
961'4 |
939'4 |
943'4 |
-7'0 |
|
|
Mar |
958'2 |
937'2 |
941'4 |
-5'6 |
|
|
May |
953'0 |
935'0 |
941'6 |
-3'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.925 |
144.100 |
144.400 |
- 0.600 |
|
|
Dec |
149.175 |
148.150 |
148.675 |
- 0.800 |
|
|
Feb |
153.425 |
152.375 |
152.825 |
- 1.075 |
|
|
Oct |
144.925 |
144.100 |
144.400 |
- 0.600 |
|
|
Dec |
149.175 |
148.150 |
148.675 |
- 0.800 |
|
|
Feb |
153.425 |
152.375 |
152.825 |
- 1.075 |
|
|
Apr |
157.075 |
156.175 |
156.600 |
- 1.100 |
|
|
Jun |
153.600 |
152.625 |
152.850 |
- 1.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
94.125 |
92.525 |
92.600 |
-1.500 |
|
|
Dec |
85.250 |
82.600 |
82.850 |
-2.875 |
|
|
Feb |
89.400 |
86.825 |
87.050 |
-2.700 |
|
|
Oct |
94.125 |
92.525 |
92.600 |
-1.500 |
|
|
Dec |
85.250 |
82.600 |
82.850 |
-2.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
