0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'4 443'2 444'6 1'2
Sep 423'0 420'6 422'6 1'2
Dec 436'4 434'4 436'0 0'4
Mar 451'0 449'6 451'0 0'4
May 459'6 458'2 459'2 0'2
Jul 464'2 462'6 464'2 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1053'0 1048'0 1050'6 0'6
Aug 1049'2 1045'0 1047'0 0'6
Sep 1032'4 1027'6 1030'0 0'4
Nov 1038'6 1033'6 1036'0 0'4
Jan 1049'6 1044'6 1047'2 0'2
Mar 1056'0 1051'0 1053'6 0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 530'2 524'4 529'2 4'2
Sep 544'2 538'4 543'0 4'0
Dec 565'2 560'0 564'4 3'6

@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 521'6 516'0 521'0 4'4
Sep 535'6 530'0 535'0 4'4
Dec 558'0 552'4 557'4 4'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 212.875 210.750 212.300 1.050
Aug 207.350 205.400 206.875 0.900
Oct 204.500 202.300 204.025 1.300
Dec 204.625 202.325 204.225 1.225
Feb 204.600 202.425 204.275 1.025

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN