| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
417'0 |
408'4 |
413'2 |
1'0 |
|
|
Sep |
425'0 |
416'0 |
421'4 |
0'6 |
|
|
Dec |
444'0 |
435'4 |
440'6 |
0'6 |
|
|
Mar |
458'2 |
450'2 |
454'6 |
0'4 |
|
|
May |
467'0 |
459'6 |
463'6 |
0'2 |
|
|
Jul |
473'2 |
466'2 |
470'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
|
|
Aug |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
|
|
Sep |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
|
|
Nov |
1137'2 |
1127'6 |
1132'6 |
-2'0 |
|
|
Jan |
1151'4 |
1141'6 |
1147'4 |
-1'0 |
|
|
Mar |
1158'6 |
1149'2 |
1154'6 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
594'2 |
579'6 |
585'2 |
-2'2 |
|
|
Sep |
604'6 |
591'2 |
596'4 |
-2'4 |
|
|
Dec |
621'0 |
607'6 |
612'6 |
-2'6 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'2 |
629'6 |
635'0 |
-0'2 |
|
|
Sep |
648'6 |
636'4 |
641'2 |
-0'4 |
|
|
Dec |
661'4 |
650'6 |
654'2 |
-2'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.700 |
247.775 |
249.700 |
- 1.600 |
|
|
Aug |
243.125 |
238.550 |
240.950 |
- 1.500 |
|
|
Oct |
235.550 |
231.500 |
233.700 |
- 1.600 |
|
|
Dec |
234.875 |
231.225 |
232.875 |
- 1.625 |
|
|
Feb |
235.150 |
231.850 |
233.325 |
- 1.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
