0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 403'4 402'0 402'6 -1'0
Dec 417'6 416'2 416'6 -1'2
Mar 432'0 430'4 431'0 -1'2
May 441'4 440'4 440'4 -1'6
Jul 448'4 447'0 447'4 -1'4
Sep 450'0 448'2 448'2 -2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1111'0 1105'0 1105'4 -5'4
Sep 1062'0 1055'0 1056'4 -3'6
Nov 1066'0 1058'4 1060'2 -3'6
Jan 1079'4 1072'4 1074'0 -3'6
Mar 1088'4 1081'2 1083'6 -3'2
May 1096'4 1090'0 1092'6 -2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 549'6 544'4 544'6 -2'2
Dec 573'4 568'6 569'2 -1'6
Mar 593'4 589'0 589'2 -1'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 569'6 564'0 564'2 -3'2
Dec 585'6 580'2 580'4 -3'2
Mar 597'4 594'2 594'6 -2'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 187.150 185.975 187.000 0.600
Oct 186.600 185.250 186.325 0.150
Dec 187.825 186.325 187.400 - 0.125
Feb 189.500 187.800 188.675 - 0.500
Apr 191.125 189.425 190.225 - 0.700

@LH - @LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN