0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 391'0 387'4 390'2 2'6
May 396'4 393'2 396'0 2'4
Jul 401'6 399'0 401'6 2'4
Sep 400'6 398'4 400'6 2'0
Dec 403'4 401'4 403'0 1'4
Mar 412'4 410'2 412'4 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 922'0 914'4 919'6 3'6
May 935'4 928'0 933'4 3'6
Jul 949'2 942'0 947'2 3'6
Aug 953'4 946'4 951'4 3'4
Sep 952'4 946'0 952'4 5'0
Nov 956'4 949'6 954'6 3'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 590'0 579'6 589'0 7'4
May 588'4 579'6 588'0 7'0
Jul 587'0 578'6 586'2 5'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 503'4 498'4 502'0 2'0
May 510'4 505'6 509'4 2'2
Jul 517'4 513'0 516'4 2'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
Jun 119.400 118.800 119.100 - 0.025
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
Jun 119.400 118.800 119.100 - 0.025
Aug 116.775 116.225 116.450 - 0.300
Oct 119.000 118.400 118.775 - 0.075

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275
May 81.075 79.000 80.350 -0.350
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN