| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
311'6 |
310'0 |
310'2 |
-0'6 |
|
|
Dec |
324'0 |
322'0 |
322'6 |
-0'4 |
|
|
Mar |
336'2 |
334'2 |
334'2 |
-1'2 |
|
|
May |
344'0 |
342'4 |
343'0 |
-0'6 |
|
|
Jul |
351'0 |
349'4 |
349'6 |
-1'0 |
|
|
Sep |
356'0 |
354'4 |
354'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
884'0 |
880'0 |
881'2 |
-1'6 |
|
|
Sep |
876'4 |
872'4 |
873'6 |
-2'4 |
|
|
Nov |
879'6 |
875'4 |
876'2 |
-2'4 |
|
|
Jan |
886'4 |
882'4 |
883'2 |
-2'0 |
|
|
Mar |
888'4 |
885'2 |
886'2 |
-1'0 |
|
|
May |
893'2 |
890'6 |
891'4 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
511'0 |
505'0 |
505'4 |
-5'2 |
|
|
Dec |
517'6 |
512'0 |
512'4 |
-5'0 |
|
|
Mar |
525'6 |
520'4 |
521'0 |
-5'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
426'2 |
422'0 |
422'4 |
-4'0 |
|
|
Dec |
437'2 |
433'0 |
433'6 |
-3'4 |
|
|
Mar |
447'6 |
444'2 |
444'4 |
-3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
102.700 |
101.775 |
102.550 |
0.025 |
|
|
Oct |
107.925 |
106.900 |
107.775 |
- 0.025 |
|
|
Dec |
111.800 |
111.075 |
111.700 |
0.275 |
|
|
Aug |
102.700 |
101.775 |
102.550 |
0.025 |
|
|
Oct |
107.925 |
106.900 |
107.775 |
- 0.025 |
|
|
Dec |
111.800 |
111.075 |
111.700 |
0.275 |
|
|
Feb |
115.000 |
114.425 |
114.950 |
0.250 |
|
|
Apr |
117.025 |
116.325 |
116.900 |
0.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
49.700 |
49.200 |
49.475 |
-0.250 |
|
|
Oct |
49.775 |
48.700 |
49.225 |
0.275 |
|
|
Dec |
51.650 |
50.150 |
51.325 |
0.900 |
|
|
Aug |
49.700 |
49.200 |
49.475 |
-0.250 |
|
|
Oct |
49.775 |
48.700 |
49.225 |
0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
