0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'0 431'6 433'0 -5'4
May 452'4 443'4 445'2 -2'6
Jul 460'0 452'0 453'6 -1'6
Sep 458'4 453'0 454'4 -0'2
Dec 472'0 467'2 469'2 0'4
Mar 483'0 479'2 481'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1169'6 1146'4 1149'6 -7'2
May 1185'0 1157'4 1161'6 -6'6
Jul 1198'2 1170'4 1175'0 -5'6
Aug 1182'6 1159'6 1165'2 -4'0
Sep 1140'2 1125'4 1130'6 -0'2
Nov 1136'0 1123'2 1128'0 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 596'0 575'0 575'0 -16'6
May 603'6 574'6 576'2 -14'2
Jul 610'4 583'0 584'6 -13'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'4 558'0 558'0 -5'6
May 595'2 570'6 574'0 -5'6
Jul 607'6 584'4 587'0 -5'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 233.775 228.525 233.650 0.875
Jun 230.275 225.250 230.175 0.500
Aug 228.875 224.250 228.750 0.375
Oct 228.475 223.250 228.475 0.550
Dec 229.250 224.025 229.200 0.650
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN