0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 409'2 398'4 400'4 -5'4
May 421'6 411'6 414'0 -4'4
Jul 434'0 424'2 426'4 -4'2
Sep 442'6 433'2 435'4 -4'2
Dec 456'6 447'2 449'4 -3'6
Mar 470'4 461'0 463'2 -4'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1154'0 1131'4 1135'2 -12'4
May 1158'4 1138'2 1142'6 -9'6
Jul 1167'4 1148'2 1152'4 -8'2
Aug 1162'6 1146'0 1149'4 -6'4
Sep 1149'6 1133'0 1135'4 -5'2
Nov 1144'4 1128'2 1130'4 -4'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 592'4 574'4 576'0 -7'2
May 587'4 568'6 570'0 -9'2
Jul 587'4 569'4 570'6 -9'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 579'0 565'2 568'2 -5'6
May 576'0 560'6 565'0 -6'4
Jul 570'4 555'6 558'0 -8'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.325 183.450 185.150 1.650
Apr 187.800 185.850 187.650 1.100
Jun 183.925 182.200 183.750 1.050
Aug 182.875 181.100 182.725 1.200
Oct 185.725 184.000 185.650 1.075

@LH - @LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN