|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
678'2 |
673'4 |
673'6 |
-3'6 |
 |
 |
May |
676'4 |
671'6 |
672'0 |
-3'4 |
 |
 |
Jul |
665'6 |
661'2 |
661'2 |
-3'4 |
 |
 |
Sep |
611'4 |
609'0 |
609'0 |
-1'4 |
 |
 |
Dec |
597'2 |
595'0 |
595'2 |
-0'6 |
 |
 |
Mar |
604'0 |
602'2 |
602'4 |
-0'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1535'4 |
1525'6 |
1526'0 |
-6'0 |
 |
 |
May |
1529'0 |
1519'4 |
1519'4 |
-6'0 |
 |
 |
Jul |
1519'6 |
1510'6 |
1510'6 |
-5'6 |
 |
 |
Aug |
1480'6 |
1474'2 |
1474'4 |
-3'2 |
 |
 |
Sep |
1407'6 |
1401'6 |
1401'6 |
-2'2 |
 |
 |
Nov |
1374'6 |
1366'4 |
1369'4 |
-0'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
763'0 |
753'4 |
753'6 |
-3'0 |
 |
 |
May |
774'4 |
765'0 |
765'2 |
-3'0 |
 |
 |
Jul |
776'6 |
768'0 |
768'2 |
-3'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
880'2 |
871'4 |
872'0 |
-1'0 |
 |
 |
May |
872'6 |
864'4 |
864'4 |
-1'6 |
 |
 |
Jul |
863'0 |
855'6 |
855'6 |
-2'0 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
160.475 |
159.500 |
160.475 |
0.525 |
 |
 |
Apr |
164.225 |
163.550 |
164.175 |
0.300 |
 |
 |
Jun |
160.350 |
159.800 |
160.350 |
0.275 |
 |
 |
Feb |
160.475 |
159.500 |
160.475 |
0.525 |
 |
 |
Apr |
164.225 |
163.550 |
164.175 |
0.300 |
 |
 |
Jun |
160.350 |
159.800 |
160.350 |
0.275 |
 |
 |
Aug |
159.725 |
159.300 |
159.675 |
0.150 |
 |
 |
Oct |
163.975 |
163.475 |
163.925 |
0.200 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
75.900 |
74.875 |
75.025 |
-0.325 |
 |
 |
Apr |
86.775 |
85.125 |
86.575 |
0.475 |
 |
 |
May |
95.500 |
94.500 |
95.275 |
|
 |
 |
Feb |
75.900 |
74.875 |
75.025 |
-0.325 |
 |
 |
Apr |
86.775 |
85.125 |
86.575 |
0.475 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|