| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
466'0 |
452'0 |
454'6 |
-13'2 |
|
|
Jul |
477'0 |
464'0 |
466'6 |
-12'4 |
|
|
Sep |
478'2 |
464'4 |
467'6 |
-12'0 |
|
|
Dec |
490'2 |
476'6 |
480'0 |
-11'4 |
|
|
Mar |
499'0 |
486'6 |
490'2 |
-9'6 |
|
|
May |
504'0 |
492'4 |
496'0 |
-8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1214'0 |
1155'2 |
1155'2 |
-70'0 |
|
|
Jul |
1225'6 |
1167'4 |
1167'4 |
-70'0 |
|
|
Aug |
1208'6 |
1150'6 |
1153'4 |
-66'0 |
|
|
Sep |
1164'2 |
1119'0 |
1122'6 |
-48'0 |
|
|
Nov |
1159'0 |
1118'6 |
1122'2 |
-40'6 |
|
|
Jan |
1168'0 |
1130'2 |
1133'4 |
-38'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'6 |
594'4 |
597'0 |
-16'4 |
|
|
Jul |
624'4 |
606'0 |
608'0 |
-16'6 |
|
|
Sep |
636'6 |
619'0 |
621'2 |
-16'4 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
638'0 |
613'0 |
617'6 |
-13'4 |
|
|
Jul |
651'4 |
627'0 |
631'6 |
-13'2 |
|
|
Sep |
665'4 |
641'2 |
646'0 |
-13'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
233.950 |
230.825 |
233.200 |
2.350 |
|
|
Jun |
232.325 |
228.850 |
231.850 |
2.925 |
|
|
Aug |
230.075 |
226.825 |
229.725 |
2.850 |
|
|
Oct |
228.450 |
225.000 |
228.050 |
2.750 |
|
|
Dec |
228.650 |
225.500 |
228.225 |
2.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
