| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'6 |
398'6 |
412'6 |
9'6 |
|
|
Sep |
401'0 |
391'2 |
400'4 |
4'0 |
|
|
Dec |
418'6 |
407'4 |
418'4 |
5'6 |
|
|
Mar |
435'2 |
424'4 |
435'0 |
5'6 |
|
|
May |
445'4 |
435'6 |
445'4 |
5'2 |
|
|
Jul |
452'2 |
443'0 |
452'2 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1002'0 |
997'0 |
997'0 |
-7'0 |
|
|
Aug |
1009'6 |
994'4 |
1000'6 |
-3'2 |
|
|
Sep |
1001'2 |
985'2 |
993'0 |
-1'6 |
|
|
Nov |
1014'4 |
998'2 |
1007'2 |
-0'2 |
|
|
Jan |
1031'0 |
1015'0 |
1024'0 |
0'0 |
|
|
Mar |
1045'0 |
1029'6 |
1038'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
534'0 |
534'0 |
534'0 |
-6'6 |
|
|
Sep |
551'4 |
538'4 |
542'0 |
-3'4 |
|
|
Dec |
572'0 |
559'6 |
563'0 |
-3'2 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
506'6 |
500'6 |
506'6 |
1'4 |
|
|
Sep |
533'6 |
518'0 |
523'4 |
-1'2 |
|
|
Dec |
556'6 |
541'0 |
546'0 |
-2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.175 |
218.700 |
219.250 |
- 2.850 |
|
|
Oct |
219.675 |
216.150 |
216.700 |
- 2.925 |
|
|
Dec |
219.750 |
216.775 |
217.325 |
- 2.125 |
|
|
Feb |
219.700 |
216.950 |
217.525 |
- 2.050 |
|
|
Apr |
219.325 |
216.700 |
217.175 |
- 2.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
