| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
445'4 |
443'2 |
444'6 |
1'2 |
|
|
Sep |
423'0 |
420'6 |
422'6 |
1'2 |
|
|
Dec |
436'4 |
434'4 |
436'0 |
0'4 |
|
|
Mar |
451'0 |
449'6 |
451'0 |
0'4 |
|
|
May |
459'6 |
458'2 |
459'2 |
0'2 |
|
|
Jul |
464'2 |
462'6 |
464'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1053'0 |
1048'0 |
1050'6 |
0'6 |
|
|
Aug |
1049'2 |
1045'0 |
1047'0 |
0'6 |
|
|
Sep |
1032'4 |
1027'6 |
1030'0 |
0'4 |
|
|
Nov |
1038'6 |
1033'6 |
1036'0 |
0'4 |
|
|
Jan |
1049'6 |
1044'6 |
1047'2 |
0'2 |
|
|
Mar |
1056'0 |
1051'0 |
1053'6 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
530'2 |
524'4 |
529'2 |
4'2 |
|
|
Sep |
544'2 |
538'4 |
543'0 |
4'0 |
|
|
Dec |
565'2 |
560'0 |
564'4 |
3'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
521'6 |
516'0 |
521'0 |
4'4 |
|
|
Sep |
535'6 |
530'0 |
535'0 |
4'4 |
|
|
Dec |
558'0 |
552'4 |
557'4 |
4'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
212.875 |
210.750 |
212.300 |
1.050 |
|
|
Aug |
207.350 |
205.400 |
206.875 |
0.900 |
|
|
Oct |
204.500 |
202.300 |
204.025 |
1.300 |
|
|
Dec |
204.625 |
202.325 |
204.225 |
1.225 |
|
|
Feb |
204.600 |
202.425 |
204.275 |
1.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
