| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
393'6 |
388'4 |
392'0 |
1'0 |
|
|
Mar |
405'2 |
400'4 |
403'4 |
0'6 |
|
|
May |
412'0 |
407'2 |
410'2 |
0'6 |
|
|
Jul |
417'4 |
413'2 |
416'0 |
0'6 |
|
|
Sep |
408'0 |
405'0 |
407'2 |
0'6 |
|
|
Dec |
411'4 |
409'2 |
411'2 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
940'0 |
930'2 |
938'0 |
4'0 |
|
|
Jan |
953'6 |
943'6 |
951'4 |
4'0 |
|
|
Mar |
966'0 |
955'6 |
964'0 |
4'6 |
|
|
May |
975'0 |
964'0 |
972'6 |
5'2 |
|
|
Jul |
983'4 |
972'6 |
980'6 |
4'6 |
|
|
Aug |
984'4 |
976'0 |
983'6 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'0 |
526'4 |
533'2 |
1'0 |
|
|
Mar |
539'2 |
531'2 |
537'6 |
0'6 |
|
|
May |
543'2 |
535'6 |
542'2 |
0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'2 |
430'4 |
435'2 |
1'4 |
|
|
Mar |
449'4 |
443'2 |
447'4 |
1'4 |
|
|
May |
457'4 |
451'6 |
455'6 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
109.550 |
110.600 |
- 1.925 |
|
|
Dec |
114.250 |
112.250 |
113.375 |
- 0.750 |
|
|
Feb |
119.500 |
117.750 |
118.900 |
- 0.475 |
|
|
Oct |
112.500 |
109.550 |
110.600 |
- 1.925 |
|
|
Dec |
114.250 |
112.250 |
113.375 |
- 0.750 |
|
|
Feb |
119.500 |
117.750 |
118.900 |
- 0.475 |
|
|
Apr |
121.250 |
119.725 |
120.825 |
- 0.475 |
|
|
Jun |
113.775 |
112.400 |
113.400 |
- 0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
70.000 |
66.125 |
67.900 |
-0.200 |
|
|
Feb |
79.325 |
76.175 |
77.625 |
-0.175 |
|
|
Apr |
85.025 |
82.200 |
83.450 |
-0.350 |
|
|
Dec |
70.000 |
66.125 |
67.900 |
-0.200 |
|
|
Feb |
79.325 |
76.175 |
77.625 |
-0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
