| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
489'4 |
483'4 |
485'6 |
-3'2 |
|
|
May |
498'6 |
492'6 |
496'0 |
-2'6 |
|
|
Jul |
500'0 |
495'0 |
497'2 |
-3'2 |
|
|
Sep |
467'2 |
463'0 |
463'6 |
-2'6 |
|
|
Dec |
464'2 |
460'2 |
460'2 |
-3'2 |
|
|
Mar |
475'2 |
471'2 |
471'2 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1063'0 |
1046'6 |
1054'6 |
-9'6 |
|
|
May |
1074'6 |
1059'2 |
1066'6 |
-9'4 |
|
|
Jul |
1085'4 |
1070'0 |
1078'2 |
-9'0 |
|
|
Aug |
1077'0 |
1064'0 |
1071'0 |
-7'4 |
|
|
Sep |
1052'2 |
1040'4 |
1049'0 |
-4'4 |
|
|
Nov |
1051'0 |
1040'4 |
1047'4 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
552'2 |
541'2 |
543'6 |
-10'0 |
|
|
May |
565'6 |
556'4 |
558'0 |
-9'0 |
|
|
Jul |
576'4 |
567'6 |
569'2 |
-8'2 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
571'0 |
556'0 |
559'0 |
-11'2 |
|
|
May |
581'0 |
566'0 |
569'2 |
-11'2 |
|
|
Jul |
590'0 |
575'0 |
578'0 |
-11'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
205.225 |
200.875 |
204.500 |
3.675 |
|
|
Apr |
203.500 |
200.400 |
202.750 |
2.300 |
|
|
Jun |
198.000 |
195.400 |
197.100 |
1.675 |
|
|
Aug |
194.500 |
192.625 |
193.625 |
0.975 |
|
|
Oct |
194.625 |
193.325 |
193.750 |
0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
