Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/04/25 03:46AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C5Z 431'6 0'2 @S6F 1117'2 1'4 @W5Z 537'4 0'0 @O5Z 294'0 0'0 Stocks MSFT 477.7300 -12.2700 WMT 114.4100 2.0000 XOM 117.8000 2.4200 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 03:31A Mar 26 443'0 443'6 442'2 442'4 -1'0 443'4 03:35A May 26 450'4 450'6 449'4 449'6 -1'0 450'6 03:35A Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 03:35A Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 03:35A Dec 26 463'2 463'4 462'2 462'4 -1'0 463'4 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1117'2 1'4 1115'6 03:35A Mar 26 1126'6 1129'0 1125'4 1127'0 1'4 1125'4 03:35A May 26 1135'4 1138'0 1134'2 1136'0 1'2 1134'6 03:35A Jul 26 1143'6 1146'0 1142'2 1144'0 1'2 1142'6 03:35A Aug 26 1138'0 1138'2 1135'2 1137'0 1'6 1135'2 03:35A Sep 26 1115'4 1116'2 1114'2 1114'4 1'2 1113'2 03:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 03:35A Mar 26 538'6 539'0 537'0 537'2 -1'0 538'2 03:35A May 26 545'2 546'0 544'4 544'4 -0'6 545'2 03:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 03:35A Mar 26 530'0 530'0 528'0 528'6 -0'6 529'4 03:35A May 26 541'4 541'4 539'4 540'0 -0'6 540'6 03:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 12/03 Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 75% Dew Pt: 10oF Barom: 30.32 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 4:47 As reported at OB, MO at 3:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 25°F Low: 10°F Precip: 0% High: 40°F Low: 15°F Precip: 0% High: 38°F Low: 24°F Precip: 42% High: 31°F Low: 22°F Precip: 63% High: 35°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Cold Temperatures for Upper Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary Posted at 12:17PM Wed Dec 3, 2025 CST

	AgGuide