Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/11/26 10:59AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	My Market Watch
	Click Here to Customize Commodities @C6H 426'0 -2'6 @S6H 1117'0 -5'4 @W6H 532'2 4'0 @O6H 307'2 4'6 Stocks MSFT 403.4974 - 9.7726 WMT 128.5200 1.8200 XOM 156.5600 4.9700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'6 426'0 -2'6 428'6 10:48A May 26 437'0 438'0 434'0 434'2 -3'0 437'2 10:48A Jul 26 444'6 445'2 441'6 442'0 -2'6 444'6 10:48A Sep 26 443'0 444'0 441'6 442'4 -1'0 443'4 10:48A Dec 26 458'0 458'6 456'6 457'4 -0'6 458'2 10:48A Mar 27 470'0 471'0 469'2 470'2 -0'2 470'4 10:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1113'0 1117'0 -5'4 1122'4 10:48A May 26 1137'0 1139'6 1128'2 1132'0 -5'4 1137'4 10:48A Jul 26 1148'6 1151'2 1141'4 1145'2 -4'2 1149'4 10:48A Aug 26 1137'6 1140'2 1133'2 1136'6 -2'0 1138'6 10:48A Sep 26 1108'6 1110'0 1105'4 1109'0 0'0 1109'0 10:48A Nov 26 1105'0 1108'4 1103'6 1107'6 1'2 1106'4 10:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 528'0 532'2 4'0 528'2 10:48A May 26 539'2 543'4 536'4 540'2 2'2 538'0 10:48A Jul 26 549'0 552'6 546'2 549'6 1'4 548'2 10:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 537'2 529'0 534'2 3'6 530'4 10:48A May 26 546'4 550'0 541'6 547'0 3'0 544'0 10:48A Jul 26 559'4 562'2 554'0 559'2 2'0 557'2 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.225 239.250 242.000 2.900 239.100 10:48A Apr 26 237.850 240.950 237.250 240.575 3.150 237.425 10:48A Jun 26 234.125 236.550 233.525 236.275 2.475 233.800 10:48A Aug 26 232.325 234.050 231.775 233.750 1.700 232.050 10:48A Oct 26 232.175 233.275 231.475 232.975 1.200 231.775 10:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 63% Dew Pt: 28oF Barom: 30.26 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 7:06 Sunset: 5:42 As reported at OB, MO at 10:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 26°F Precip: 0% High: 54°F Low: 31°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 50°F Low: 37°F Precip: 80% High: 58°F Low: 37°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	AgGuide