0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
 Soybeans Chart Aug 31, 19    
 Milo Chart Aug 31, 19    
 Wheat Chart Aug 31, 19    
Price as of 08/20/19 10:01AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

My Market Watch
Click Here to Customize
Commodities
@C9U 363'0 -2'0
@S9U 856'6 2'6
@W9U 459'6 -5'6
@O9U 271'2 1'0
Stocks
MSFT 137.830000 - 0.580000
WMT 113.180000 - 0.630000
XOM 69.070000 -0.380000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 362'6 363'0 -2'0 365'0 09:50A Chart for @C9U Options for @C9U
Dec 19 376'2 379'6 372'0 372'2 -2'2 374'4 09:50A Chart for @C9Z Options for @C9Z
Mar 20 388'6 392'0 384'2 384'4 -2'4 387'0 09:50A Chart for @C0H Options for @C0H
May 20 396'0 399'0 392'2 392'4 -1'6 394'2 09:50A Chart for @C0K Options for @C0K
Jul 20 401'2 404'6 398'4 399'0 -1'4 400'4 09:50A Chart for @C0N Options for @C0N
Sep 20 401'6 404'0 400'0 400'4 -0'4 401'0 09:50A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 854'2 856'6 2'6 854'0 09:50A Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 866'6 869'4 3'0 866'4 09:50A Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 880'6 883'4 3'0 880'4 09:50A Chart for @S0F Options for @S0F
Mar 20 895'6 901'2 894'0 896'4 2'6 893'6 09:50A Chart for @S0H Options for @S0H
May 20 906'4 913'2 905'6 908'0 2'4 905'4 09:50A Chart for @S0K Options for @S0K
Jul 20 919'6 923'2 916'6 919'0 2'4 916'4 09:50A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 468'6 458'4 459'6 -5'6 465'4 09:50A Chart for @W9U Options for @W9U
Dec 19 471'0 475'6 465'4 466'0 -6'4 472'4 09:50A Chart for @W9Z Options for @W9Z
Mar 20 478'4 483'0 473'2 473'6 -5'6 479'4 09:50A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 393'2 385'6 386'4 -4'6 391'2 09:50A Chart for @KW9U Options for @KW9U
Dec 19 405'0 409'0 401'2 401'6 -5'0 406'6 09:50A Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 424'0 417'2 417'6 -4'6 422'4 09:50A Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 101.875 100.500 101.875 1.675 100.200 09:50A Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.225 98.500 100.200 1.975 98.225 09:50A Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.250 104.025 105.200 1.475 103.725 09:50A Chart for @LE9Z Options for @LE9Z
Aug 19 100.500 101.875 100.500 101.875 1.675 100.200 09:50A Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.225 98.500 100.200 1.975 98.225 09:50A Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.250 104.025 105.200 1.475 103.725 09:50A Chart for @LE9Z Options for @LE9Z
Feb 20 109.400 110.200 109.225 110.050 1.075 108.975 09:50A Chart for @LE0G Options for @LE0G
Apr 20 111.575 112.300 111.375 112.200 0.850 111.350 09:50A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.475 1.450 64.025 09:50A Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.800 1.950 62.850 09:50A Chart for @HE9Z Options for @HE9Z
Feb 20 69.675 71.525 69.350 71.175 1.450 69.725 09:50A Chart for @HE0G Options for @HE0G
Oct 19 64.200 65.825 63.375 65.475 1.450 64.025 09:50A Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.800 1.950 62.850 09:50A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 79% Dew Pt: 74oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 7:57
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 76°F
Precip: 54%
High: 88°F
Low: 74°F
Precip: 60%
High: 83°F
Low: 71°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Beneficial moisture from rain in store for central and western Midwest areas today. Heat, humidity in store for the Southern Plains, southern Midwest and Delta. » More DTN Weather Commentary

Posted at 5:59AM Tue Aug 20, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN