Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/01/26 11:01AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 2'6 @S6K 1181'4 -0'4 @W6K 620'2 -3'4 @O6K 333'0 0'0 Stocks MSFT 416.0700 8.2900 WMT 132.4650 0.5350 XOM 152.9400 - 1.3900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 467'4 2'6 464'6 10:50A Jul 26 473'6 480'0 472'6 479'0 4'2 474'6 10:50A Sep 26 478'4 485'2 478'0 484'2 4'4 479'6 10:50A Dec 26 492'4 499'4 492'2 498'4 4'2 494'2 10:50A Mar 27 506'0 512'4 505'2 511'4 4'2 507'2 10:50A May 27 514'0 520'0 514'0 518'4 4'0 514'4 10:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1181'4 -0'4 1182'0 10:50A Jul 26 1195'4 1203'6 1193'6 1197'4 2'0 1195'4 10:50A Aug 26 1189'4 1198'0 1188'0 1192'0 2'6 1189'2 10:50A Sep 26 1165'6 1176'4 1165'6 1172'2 4'4 1167'6 10:50A Nov 26 1172'0 1182'0 1171'0 1178'0 5'0 1173'0 10:50A Jan 27 1183'2 1194'2 1183'0 1190'4 5'6 1184'6 10:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 10:50A Jul 26 637'6 644'6 632'6 634'0 -2'6 636'6 10:50A Sep 26 653'0 659'4 648'0 649'0 -2'6 651'6 10:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 5'0 678'0 10:50A Jul 26 694'2 703'6 690'6 694'6 1'2 693'4 10:50A Sep 26 706'6 715'4 702'4 706'6 1'0 705'6 10:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.900 255.275 1.275 254.000 10:50A Aug 26 248.675 251.650 248.650 250.525 1.850 248.675 10:50A Oct 26 243.400 246.550 243.375 245.425 1.950 243.475 10:50A Dec 26 242.575 245.900 242.575 244.725 2.100 242.625 10:50A Feb 27 242.850 245.900 242.850 244.675 2.000 242.675 10:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 53% Dew Pt: 39oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 1 mph Sunrise: 6:11 Sunset: 8:03 As reported at OB, MO at 10:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 34°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 75°F Low: 42°F Precip: 31% High: 78°F Low: 53°F Precip: 61% High: 62°F Low: 49°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	AgGuide