Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/17/25 07:13AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	My Market Watch
	Click Here to Customize Commodities @C6H 437'4 1'0 @S6F 1061'6 -1'0 @W6H 508'2 -1'2 @O6H 280'0 2'6 Stocks MSFT 476.3900 1.5700 WMT 115.4200 - 1.3700 XOM 114.6800 - 3.0800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 437'2 0'6 436'4 07:01A May 26 444'0 446'0 444'0 444'6 0'2 444'4 07:02A Jul 26 450'4 452'4 450'4 450'6 -0'2 451'0 07:02A Sep 26 446'4 448'0 446'4 447'0 -0'4 447'4 07:02A Dec 26 459'2 460'0 458'6 459'2 -0'2 459'4 07:02A Mar 27 472'6 473'2 472'4 472'6 0'0 472'6 07:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1061'0 1061'6 -1'0 1062'6 07:02A Mar 26 1072'0 1076'6 1070'6 1071'4 -0'2 1071'6 07:02A May 26 1083'0 1088'0 1082'4 1082'6 -0'2 1083'0 07:02A Jul 26 1094'2 1099'0 1093'4 1094'0 -0'2 1094'2 07:01A Aug 26 1092'6 1094'6 1090'0 1090'4 0'2 1090'2 07:02A Sep 26 1074'6 1079'2 1074'6 1075'6 1'0 1074'6 07:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 508'2 508'2 -1'2 509'4 07:02A May 26 520'0 522'0 518'6 518'6 -0'6 519'4 07:02A Jul 26 531'4 532'2 529'2 529'2 -0'4 529'6 07:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 507'0 504'0 504'4 -0'4 505'0 07:02A May 26 518'0 518'4 516'4 516'6 -0'6 517'4 07:02A Jul 26 532'6 532'6 530'2 530'4 -0'6 531'2 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 12/16 Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 12/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 86% Dew Pt: 25oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:24 Sunset: 4:49 As reported at OB, MO at 6:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 26°F Precip: 0% High: 53°F Low: 24°F Precip: 80% High: 39°F Low: 20°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 43°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	AgGuide