Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/18/26 01:12PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C6H 426'0 -0'2 @S6H 1133'4 -0'4 @W6H 545'6 8'0 @O6H 319'4 7'2 Stocks MSFT 400.2900 3.4300 WMT 126.3950 - 2.4550 XOM 150.5500 4.3600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'0 -0'2 426'2 01:01P May 26 435'4 438'0 435'2 435'6 0'0 435'6 01:01P Jul 26 444'0 446'2 443'2 444'0 -0'2 444'2 01:01P Sep 26 444'4 446'6 444'0 445'0 0'0 445'0 01:01P Dec 26 459'2 461'6 459'0 460'2 0'2 460'0 01:01P Mar 27 471'0 474'0 471'0 472'4 0'2 472'2 01:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1133'4 -0'4 1134'0 01:01P May 26 1149'2 1159'0 1143'2 1148'6 0'0 1148'6 01:01P Jul 26 1162'2 1172'0 1156'2 1160'6 -1'0 1161'6 01:00P Aug 26 1153'0 1161'2 1148'2 1151'4 -0'6 1152'2 01:01P Sep 26 1120'6 1127'2 1116'6 1119'2 -1'0 1120'2 01:01P Nov 26 1117'0 1124'0 1113'4 1115'6 -1'6 1117'4 01:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 545'6 8'0 537'6 01:01P May 26 542'4 552'6 542'2 552'0 9'4 542'4 01:01P Jul 26 551'0 559'6 551'0 559'6 8'4 551'2 01:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 549'4 539'0 549'2 10'4 538'6 01:01P May 26 550'4 561'0 550'4 560'4 10'0 550'4 01:01P Jul 26 564'0 573'4 564'0 573'2 9'4 563'6 01:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.525 - 0.025 246.600 01:01P Apr 26 242.675 243.000 241.800 242.450 - 0.350 242.525 01:01P Jun 26 238.250 238.825 237.675 238.275 - 0.175 238.425 01:01P Aug 26 235.500 236.350 235.350 235.900 0.025 236.025 01:01P Oct 26 234.975 235.475 234.575 235.000 - 0.075 235.200 01:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 32% Dew Pt: 33oF Barom: 29.57 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 5:50 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 47°F Precip: 0% High: 67°F Low: 38°F Precip: 37% High: 43°F Low: 28°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 36°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Continues Across North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow from Canadian Prairies to Northeast. Snow for Central Plains Wednesday night into Thursday. » More DTN Weather Commentary Posted at 5:37AM Wed Feb 18, 2026 CST

	AgGuide