0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
No Current Bids to Display
Price as of 02/06/23 04:37AM CST.

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

My Market Watch
Click Here to Customize
Commodities
@C3H 674'6 -2'6
@S3H 1527'2 -4'6
@W3H 758'0 1'2
@O3H 384'6 1'2
Stocks
MSFT 258.350000 - 6.250000
WMT 141.710000 - 1.910000
XOM 111.920000 0.770000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 678'2 673'4 674'4 -3'0 677'4 04:26A Chart for @C3H Options for @C3H
May 23 675'4 676'4 671'6 672'6 -2'6 675'4 04:26A Chart for @C3K Options for @C3K
Jul 23 665'0 665'6 661'0 662'0 -2'6 664'6 04:26A Chart for @C3N Options for @C3N
Sep 23 611'2 611'4 608'6 609'6 -0'6 610'4 04:26A Chart for @C3U Options for @C3U
Dec 23 595'2 597'2 595'0 595'6 -0'2 596'0 04:26A Chart for @C3Z Options for @C3Z
Mar 24 602'2 604'0 602'2 602'4 -0'2 602'6 04:26A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1525'2 1527'4 -4'4 1532'0 04:26A Chart for @S3H Options for @S3H
May 23 1527'0 1529'0 1519'2 1521'0 -4'4 1525'4 04:26A Chart for @S3K Options for @S3K
Jul 23 1519'0 1519'6 1510'6 1512'4 -4'0 1516'4 04:26A Chart for @S3N Options for @S3N
Aug 23 1476'6 1480'6 1474'2 1474'4 -3'2 1477'6 04:26A Chart for @S3Q Options for @S3Q
Sep 23 1403'4 1407'6 1401'6 1403'0 -1'0 1404'0 04:26A Chart for @S3U Options for @S3U
Nov 23 1369'2 1374'6 1366'4 1369'2 -0'4 1369'6 04:26A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 758'0 763'0 753'4 758'2 1'4 756'6 04:26A Chart for @W3H Options for @W3H
May 23 769'4 774'4 765'0 769'4 1'2 768'2 04:26A Chart for @W3K Options for @W3K
Jul 23 772'2 776'6 768'0 771'4 -0'2 771'6 04:26A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 872'4 880'2 871'4 874'6 1'6 873'0 04:26A Chart for @KW3H Options for @KW3H
May 23 867'2 872'6 864'4 866'6 0'4 866'2 04:26A Chart for @KW3K Options for @KW3K
Jul 23 859'6 863'0 855'6 855'6 -2'0 857'6 04:26A Chart for @KW3N Options for @KW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/05 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/05 Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/05 Chart for @LE3M Options for @LE3M
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/05 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/05 Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/05 Chart for @LE3M Options for @LE3M
Aug 23 159.350 159.725 159.300 159.675 0.150 159.650s 02/05 Chart for @LE3Q Options for @LE3Q
Oct 23 163.650 163.975 163.475 163.925 0.200 163.875s 02/05 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/05 Chart for @HE3G Options for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/05 Chart for @HE3J Options for @HE3J
May 23 94.900 95.500 94.500 95.275 95.275s 02/03 Chart for @HE3K Options for @HE3K
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/05 Chart for @HE3G Options for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/05 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 71% Dew Pt: 29oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 5:36
As reported at OB, MO at 4:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 34°F
Precip: 80%
High: 52°F
Low: 36°F
Precip: 20%
High: 46°F
Low: 32°F
Precip: 70%
High: 51°F
Low: 34°F
Precip: 70%
High: 40°F
Low: 28°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Warmer Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Cold air continues to set across the Great Lakes and Northeast, producing lake-effect snow showers Friday afternoon. Warm air spreads east through the country over the weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2023 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN