0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
 Soybeans Chart Oct 31, 19    
 Milo Chart Oct 31, 19    
Price as of 10/21/19 08:51AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C9Z 390'6 -0'2
@S9X 935'2 1'2
@W9Z 532'6 0'4
@O9Z 295'6 1'4
Stocks
MSFT 137.870000 0.460000
WMT 119.250000 0.110000
XOM 68.290000 0.680000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 388'4 390'6 -0'2 391'0 08:40A Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 400'4 402'4 -0'2 402'6 08:40A Chart for @C0H Options for @C0H
May 20 408'6 412'0 407'2 409'4 0'0 409'4 08:40A Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 413'2 415'4 0'2 415'2 08:40A Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 405'0 406'6 0'2 406'4 08:40A Chart for @C0U Options for @C0U
Dec 20 410'0 411'4 409'2 410'6 0'4 410'2 08:40A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 935'2 1'2 934'0 08:40A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 949'0 1'4 947'4 08:40A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 961'4 2'2 959'2 08:40A Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 970'0 2'4 967'4 08:40A Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 978'6 2'6 976'0 08:40A Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 983'6 5'2 978'4 08:40A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 526'4 532'6 0'4 532'2 08:40A Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 531'2 537'6 0'6 537'0 08:40A Chart for @W0H Options for @W0H
May 20 540'2 543'2 535'6 542'2 0'6 541'4 08:40A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 437'2 430'4 435'2 1'4 433'6 08:40A Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 449'4 443'2 447'6 1'6 446'0 08:40A Chart for @KW0H Options for @KW0H
May 20 452'4 457'4 451'6 456'0 1'4 454'4 08:40A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 110.550 109.725 110.550 0.075 110.475 08:40A Chart for @LE9V Options for @LE9V
Dec 19 113.275 113.725 113.175 113.575 - 0.050 113.625 08:40A Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.125 118.750 119.025 - 0.050 119.075 08:40A Chart for @LE0G Options for @LE0G
Oct 19 110.400 110.550 109.725 110.550 0.075 110.475 08:40A Chart for @LE9V Options for @LE9V
Dec 19 113.275 113.725 113.175 113.575 - 0.050 113.625 08:40A Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.125 118.750 119.025 - 0.050 119.075 08:40A Chart for @LE0G Options for @LE0G
Apr 20 120.650 120.925 120.575 120.850 - 0.075 120.925 08:40A Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.425 113.150 113.375 - 0.075 113.450 08:40A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 68.475 67.200 67.975 0.025 67.950 08:40A Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.700 77.225 78.150 0.675 77.475 08:40A Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.650 83.300 84.200 0.750 83.450 08:40A Chart for @HE0J Options for @HE0J
Dec 19 67.500 68.475 67.200 67.975 0.025 67.950 08:40A Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.700 77.225 78.150 0.675 77.475 08:40A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 81% Dew Pt: 51oF
Barom: 29.49 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:24 Sunset: 6:22
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 50°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 20%
High: 53°F
Low: 39°F
Precip: 30%
High: 54°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday Scattered North, South
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and eastern Midwest, Northern Plains and the Delta will see rain today disrupting harvest. Fieldwork favored elsewhere with dry and windy conditions. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 21, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN