Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/08/25 06:52PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'6 -0'4 @S6F 1093'6 -11'4 @W5Z 538'2 -1'4 @O5Z 296'4 -9'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2s 05:47P Mar 26 444'6 447'2 442'4 444'0 -1'0 443'6s 06:34P May 26 452'2 454'2 450'0 451'2 -1'0 451'2s 06:14P Jul 26 457'6 459'2 455'2 457'0 -0'6 457'0s 06:08P Sep 26 453'0 454'0 451'4 452'4 -0'4 452'6s 01:20P Dec 26 464'0 465'2 462'6 463'6 -0'2 464'0s 04:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1092'2 1093'6 -11'4 1093'6s 06:34P Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6s 06:34P May 26 1125'4 1127'6 1115'4 1117'0 -8'6 1116'6s 05:28P Jul 26 1132'2 1135'4 1123'6 1125'4 -7'2 1125'6s 06:18P Aug 26 1124'4 1127'0 1117'2 1118'6 -6'2 1119'0s 01:30P Sep 26 1104'2 1105'0 1098'0 1099'6 -4'6 1099'6s 06:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 538'2 -1'4 536'0s 05:00P Mar 26 535'2 540'0 532'4 534'4 -1'0 534'6s 06:01P May 26 543'4 546'6 540'2 541'6 -0'6 542'2s 06:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 01:30P Mar 26 531'0 533'0 524'6 526'2 -4'6 526'4s 06:33P May 26 542'4 544'4 536'6 538'0 -4'6 538'0s 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 01:05P Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 72% Dew Pt: 26oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 4:47 As reported at OB, MO at 6:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 30°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 25°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Mon Dec 8, 2025 CST

	AgGuide