Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/13/26 11:29AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6K 470'4 3'2 @S6K 1215'0 1'4 @W6K 668'6 3'6 @O6K 335'2 0'0 Stocks MSFT 405.0950 - 2.6750 WMT 130.4600 0.1100 XOM 150.8950 0.2650 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 470'4 3'2 467'2 11:18A Jul 26 478'2 484'4 477'4 480'6 0'6 480'0 11:18A Sep 26 484'4 491'2 484'0 487'0 0'6 486'2 11:18A Dec 26 500'2 506'4 500'0 502'4 0'4 502'0 11:18A Mar 27 513'2 519'4 513'2 515'4 0'2 515'2 11:18A May 27 520'4 526'2 520'2 522'4 0'2 522'2 11:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1220'0 1209'4 1215'0 1'4 1213'4 11:18A Jul 26 1225'0 1235'0 1222'0 1228'4 1'6 1226'6 11:18A Aug 26 1220'6 1229'4 1217'6 1223'2 1'4 1221'6 11:18A Sep 26 1199'2 1209'4 1199'0 1203'0 1'2 1201'6 11:18A Nov 26 1203'2 1214'0 1202'0 1207'4 2'4 1205'0 11:18A Jan 27 1213'6 1225'2 1213'6 1219'2 3'0 1216'2 11:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 11:18A Jul 26 679'4 683'2 667'0 674'6 -4'2 679'0 11:18A Sep 26 691'4 695'2 679'0 686'4 -5'0 691'4 11:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 11:18A Jul 26 738'0 750'0 724'2 726'4 -4'6 731'2 11:17A Sep 26 746'4 758'0 734'6 736'4 -5'6 742'2 11:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.500 248.050 251.975 4.275 247.700 11:18A Aug 26 242.100 246.600 240.525 246.250 5.175 241.075 11:18A Oct 26 234.875 238.450 232.800 238.200 4.325 233.875 11:18A Dec 26 234.450 237.525 232.375 237.225 3.775 233.450 11:18A Feb 27 234.575 237.150 232.425 237.000 3.425 233.575 11:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 32% Dew Pt: 38oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:58 Sunset: 8:15 As reported at OB, MO at 11:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 56°F Precip: 0% High: 76°F Low: 49°F Precip: 58% High: 84°F Low: 60°F Precip: 80% High: 82°F Low: 65°F Precip: 50% High: 87°F Low: 65°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT

	AgGuide