0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Sep 30, 22    
Price as of 09/26/22 05:45AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

My Market Watch
Click Here to Customize
Commodities
@C2Z 672'0 -4'6
@S2X 1421'2 -4'4
@W2Z 869'4 -11'0
@O2Z 384'4 -10'4
Stocks
MSFT 237.920000 - 3.060000
WMT 130.060000 - 3.330000
XOM 85.750000 -4.820000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 675'4 670'0 672'0 -4'6 676'6 05:33A Chart for @C2Z Options for @C2Z
Mar 23 678'0 680'0 674'6 677'0 -4'6 681'6 05:33A Chart for @C3H Options for @C3H
May 23 679'0 680'4 675'2 676'6 -5'4 682'2 05:33A Chart for @C3K Options for @C3K
Jul 23 672'2 674'0 668'6 670'2 -5'4 675'6 05:33A Chart for @C3N Options for @C3N
Sep 23 627'0 627'6 623'0 623'4 -6'2 629'6 05:33A Chart for @C3U Options for @C3U
Dec 23 615'0 616'0 610'0 611'2 -5'4 616'6 05:33A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1432'0 1411'0 1421'2 -4'4 1425'6 05:33A Chart for @S2X Options for @S2X
Jan 23 1430'2 1437'2 1416'0 1426'4 -5'2 1431'6 05:33A Chart for @S3F Options for @S3F
Mar 23 1432'6 1439'6 1419'6 1429'0 -5'4 1434'4 05:33A Chart for @S3H Options for @S3H
May 23 1435'6 1442'2 1422'4 1432'0 -5'4 1437'4 05:33A Chart for @S3K Options for @S3K
Jul 23 1434'6 1440'2 1421'6 1431'0 -5'6 1436'6 05:33A Chart for @S3N Options for @S3N
Aug 23 1410'6 1416'0 1404'0 1410'4 -7'4 1418'0 05:34A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 865'2 869'4 -11'0 880'4 05:33A Chart for @W2Z Options for @W2Z
Mar 23 891'2 904'0 880'4 883'4 -10'2 893'6 05:33A Chart for @W3H Options for @W3H
May 23 897'6 910'4 888'2 890'4 -10'2 900'6 05:33A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 950'4 961'4 939'4 943'4 -7'0 950'4 05:33A Chart for @KW2Z Options for @KW2Z
Mar 23 946'0 958'2 937'2 941'4 -5'6 947'2 05:33A Chart for @KW3H Options for @KW3H
May 23 944'0 953'0 935'0 939'0 -6'2 945'2 05:33A Chart for @KW3K Options for @KW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/25 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/25 Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/25 Chart for @LE3G Options for @LE3G
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/25 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/25 Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/25 Chart for @LE3G Options for @LE3G
Apr 23 157.000 157.075 156.175 156.600 - 1.100 156.425s 09/25 Chart for @LE3J Options for @LE3J
Jun 23 153.600 153.600 152.625 152.850 - 1.025 152.925s 09/25 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/25 Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/25 Chart for @HE2Z Options for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/25 Chart for @HE3G Options for @HE3G
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/25 Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/25 Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 86% Dew Pt: 41oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 7:01
As reported at OB, MO at 5:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Corn Belt Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Sep 23, 2022 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN