Grain Notes
	CENTRALIA – Temporarily full for Corn and Beans. Call Andrea @ 573-881-3933 for options and questions.

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25      Milo Nov 30, 25       Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25
	Price as of 11/24/25 12:45AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'4 -1'0 @S6F 1126'6 1'6 @W5Z 526'6 -0'2 @O5Z 303'6 -1'6 Stocks MSFT 472.1200 - 6.3100 WMT 105.3200 - 1.7900 XOM 117.0800 0.0600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 424'0 424'4 -1'0 425'4 12:33A Mar 26 437'6 438'6 436'4 437'0 -0'4 437'4 12:33A May 26 445'0 446'2 444'2 444'6 0'0 444'6 12:33A Jul 26 451'4 452'2 450'4 450'6 0'0 450'6 12:33A Sep 26 448'4 449'0 447'6 448'0 0'4 447'4 12:33A Dec 26 460'4 461'4 460'4 460'6 0'6 460'0 12:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1124'2 1126'6 1'6 1125'0 12:33A Mar 26 1137'0 1138'0 1134'0 1136'6 2'4 1134'2 12:33A May 26 1146'0 1147'0 1143'2 1145'6 2'4 1143'2 12:33A Jul 26 1151'4 1152'6 1149'4 1152'0 2'6 1149'2 12:34A Aug 26 1140'0 1140'4 1138'2 1140'4 2'4 1138'0 12:33A Sep 26 1113'4 1113'4 1111'4 1113'2 1'2 1112'0 12:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 525'4 526'6 -0'2 527'0 12:33A Mar 26 540'6 541'6 538'2 539'2 -0'4 539'6 12:33A May 26 549'6 550'2 547'0 548'0 -0'2 548'2 12:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'0 513'0 509'4 510'6 -0'2 511'0 12:33A Mar 26 527'0 527'2 524'6 525'2 -1'0 526'2 12:33A May 26 539'0 539'2 536'6 537'2 -1'0 538'2 12:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/23 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/23 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/23 Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/23 Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 95% Dew Pt: 45oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 4:50 As reported at OB, MO at 12:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 45°F Precip: 80% High: 58°F Low: 40°F Precip: 49% High: 42°F Low: 31°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 40°F Low: 23°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	AgGuide