Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/08/26 08:54PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	My Market Watch
	Click Here to Customize Commodities @C6H 429'4 -0'6 @S6H 1111'4 -3'6 @W6H 528'4 -1'2 @O6H 298'4 -3'2 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 08:44P May 26 437'4 438'2 437'0 437'6 -1'0 438'6 08:42P Jul 26 444'2 444'6 443'4 444'4 -0'6 445'2 08:43P Sep 26 442'4 443'0 441'6 442'6 -0'6 443'4 08:43P Dec 26 456'4 457'0 456'2 457'0 -0'6 457'6 08:44P Mar 27 468'2 468'4 468'2 468'4 -1'0 469'4 08:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1111'4 -3'6 1115'2 08:43P May 26 1125'0 1126'6 1120'6 1124'6 -4'0 1128'6 08:43P Jul 26 1134'6 1135'6 1131'0 1134'6 -4'6 1139'4 08:43P Aug 26 1122'2 1124'0 1120'4 1123'2 -4'6 1128'0 08:43P Sep 26 1092'0 1095'2 1091'6 1093'4 -3'2 1096'6 08:43P Nov 26 1093'0 1093'2 1090'0 1091'2 -2'6 1094'0 08:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 528'4 -1'2 529'6 08:43P May 26 539'2 540'6 536'6 537'4 -1'4 539'0 08:43P Jul 26 550'0 550'0 546'6 547'2 -2'0 549'2 08:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 527'4 528'6 -2'4 531'2 08:43P May 26 543'0 545'4 539'6 541'0 -2'4 543'4 08:43P Jul 26 557'2 557'2 553'6 554'4 -2'6 557'2 08:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 07:00A Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 35oF Humid: 89% Dew Pt: 35oF Barom: 30.09 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 5:40 As reported at OB, MO at 8:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 27°F Precip: 0% High: 52°F Low: 35°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 44°F Low: 31°F Precip: 79% High: 44°F Low: 29°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST

	AgGuide