Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/08/25 06:36AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 0'2 @S6F 1098'6 -6'4 @W5Z 540'4 3'0 @O5Z 303'4 0'0 Stocks MSFT 483.1600 2.3200 WMT 115.1100 0.2700 XOM 116.5400 - 0.6000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 06:25A Mar 26 444'6 445'6 443'6 445'2 0'4 444'6 06:25A May 26 452'2 453'2 451'4 452'4 0'2 452'2 06:25A Jul 26 457'6 458'4 457'0 458'0 0'2 457'6 06:25A Sep 26 453'0 453'4 452'2 453'0 -0'2 453'2 06:25A Dec 26 464'0 464'4 463'2 464'2 0'0 464'2 06:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'2 1098'2 -7'0 1105'2 06:25A Mar 26 1115'6 1115'6 1106'6 1109'4 -6'4 1116'0 06:25A May 26 1125'4 1125'4 1116'4 1119'6 -5'6 1125'4 06:25A Jul 26 1132'2 1132'2 1124'6 1127'4 -5'4 1133'0 06:25A Aug 26 1124'4 1124'4 1118'2 1120'6 -4'4 1125'2 06:25A Sep 26 1104'2 1104'2 1098'4 1100'6 -3'6 1104'4 06:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 06:25A Mar 26 535'2 538'4 533'6 537'4 1'6 535'6 06:25A May 26 543'4 545'2 541'2 544'2 1'2 543'0 06:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 06:25A Mar 26 531'0 532'4 528'6 530'2 -1'0 531'2 06:25A May 26 542'4 544'0 540'4 542'2 -0'4 542'6 06:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 12/07 Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 83% Dew Pt: 16oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 7:17 Sunset: 4:47 As reported at OB, MO at 6:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 35°F Low: 17°F Precip: 0% High: 50°F Low: 30°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 38°F Low: 24°F Precip: 26% High: 30°F Low: 18°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST

	AgGuide