0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart Mar 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 03/26/26 01:32PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
USDA March 1 Cattle on Feed Report

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -0'2
@S6K 1171'0 2'0
@W6K 605'2 7'2
@O6K 340'6 6'6
Stocks
MSFT 367.3200 - 3.7200
WMT 122.6400 - 0.4200
XOM 164.8900 1.6300
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 01:20P Chart for @C7H Options for @C7H
May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 01:20P Chart for @S6X Options for @S6X
Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 607'6 593'0 605'2 7'2 605'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:20P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 631'2 616'2 627'4 9'0 626'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 01:21P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 45% Dew Pt: 64oF
Barom: 29.55 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 7:28
As reported at OB, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 57°F
Precip: 67%
High: 55°F
Low: 40°F
Precip: 80%
High: 58°F
Low: 29°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Thu Mar 26, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN