Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Mar 31, 26      Soybeans Jan 31, 26       Feb 28, 26       Mar 31, 26      Wheat Jan 31, 26      Milo Jan 31, 26     Clark Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Mar 31, 26      Soybeans Jan 31, 26       Feb 28, 26       Mar 31, 26     Moberly Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Mar 31, 26      Soybeans Jan 31, 26       Feb 28, 26       Mar 31, 26      Wheat Jan 31, 26
	Price as of 01/21/26 06:30AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6H 426'4 2'6 @S6H 1064'2 11'2 @W6H 514'0 3'6 @O6H 299'0 -1'4 Stocks MSFT 454.5200 - 5.3400 WMT 118.7100 - 0.9900 XOM 130.4600 0.5700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 426'4 423'6 426'4 2'6 423'6 06:19A May 26 431'2 434'0 431'2 433'6 2'4 431'2 06:19A Jul 26 438'0 440'2 437'6 440'2 2'4 437'6 06:19A Sep 26 437'0 438'4 436'6 438'4 2'0 436'4 06:19A Dec 26 450'4 452'2 450'4 452'2 1'6 450'4 06:19A Mar 27 463'4 465'0 463'4 465'0 1'4 463'4 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1064'4 1053'0 1064'2 11'2 1053'0 06:19A May 26 1064'0 1074'2 1063'4 1074'0 10'0 1064'0 06:19A Jul 26 1076'0 1086'0 1075'4 1086'0 9'6 1076'2 06:19A Aug 26 1074'0 1082'2 1074'0 1082'2 9'2 1073'0 06:19A Sep 26 1058'0 1066'4 1058'0 1066'4 8'2 1058'2 06:19A Nov 26 1064'0 1072'0 1063'2 1072'0 8'0 1064'0 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 514'2 509'6 514'0 3'6 510'2 06:19A May 26 523'0 525'4 521'4 525'4 3'6 521'6 06:19A Jul 26 534'6 537'4 533'4 537'4 3'4 534'0 06:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 527'0 521'6 526'6 3'6 523'0 06:19A May 26 535'0 538'2 533'2 538'2 3'6 534'4 06:19A Jul 26 548'0 550'4 546'0 550'4 3'4 547'0 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01/20 Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 63% Dew Pt: 22oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 7:25 Sunset: 5:18 As reported at OB, MO at 6:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 29°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 25°F Low: 2°F Precip: 30% High: 10°F Low: -3°F Precip: 80% High: 14°F Low: 3°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clippers in the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Wed Jan 21, 2026 CST

	AgGuide