0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Wheat Chart Jan 31, 26    
 Milo Chart Jan 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Wheat Chart Jan 31, 26    
Price as of 01/27/26 06:18PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2

My Market Watch
Click Here to Customize
Commodities
@C6H 426'4 -1'6
@S6H 1067'4 5'4
@W6H 523'4 0'6
@O6H 299'6 0'6
Stocks
MSFT 480.5800 10.3000
WMT 116.9400 - 0.7000
XOM 136.8300 1.9900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 06:01P Chart for @C6H Options for @C6H
May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 05:27P Chart for @C6K Options for @C6K
Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 05:45P Chart for @C6N Options for @C6N
Sep 26 441'2 442'6 439'6 440'2 -1'0 440'2s 05:44P Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 453'6 454'2 -0'6 454'2s 05:06P Chart for @C6Z Options for @C6Z
Mar 27 467'2 468'4 466'0 466'2 -0'6 466'6s 03:40P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 06:06P Chart for @S6H Options for @S6H
May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 05:16P Chart for @S6K Options for @S6K
Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 04:45P Chart for @S6N Options for @S6N
Aug 26 1085'0 1092'4 1083'0 1090'0 4'6 1090'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1072'4 1078'2 1069'6 1075'4 3'4 1076'0s 04:45P Chart for @S6U Options for @S6U
Nov 26 1077'4 1084'6 1076'0 1082'4 3'6 1082'6s 04:45P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 05:56P Chart for @W6H Options for @W6H
May 26 532'6 535'6 529'6 532'6 0'0 532'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'6 533'0 525'2 532'4 3'0 532'6s 04:58P Chart for @KW6H Options for @KW6H
May 26 540'4 543'4 536'0 542'6 2'2 542'6s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 553'4 556'2 549'2 555'0 1'4 555'0s 01:30P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.775 231.500 229.950 231.100 - 0.150 231.025s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.300 231.000 229.525 230.625 - 0.125 230.550s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 53% Dew Pt: 8oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:20 Sunset: 5:26
As reported at OB, MO at 5:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 4°F
Precip: 0%
High: 20°F
Low: 12°F
Precip: 0%
High: 15°F
Low: 4°F
Precip: 0%
High: 16°F
Low: -2°F
Precip: 0%
High: 27°F
Low: 5°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Still Cold Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue Jan 27, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN