 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Wheat |
Jan 31, 26
|
|
|
|
|
| Milo |
Jan 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Wheat |
Jan 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 01/26/26 11:16PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
428'4 |
0'2 |
| @S6H |
1060'4 |
-1'2 |
| @W6H |
520'6 |
-1'6 |
| @O6H |
298'6 |
-0'4 |
| Stocks |
| MSFT |
470.2800 |
4.3300 |
| WMT |
117.6400 |
- 0.0900 |
| XOM |
134.8400 |
- 0.1300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
428'6 |
427'6 |
428'4 |
0'2 |
428'2 |
11:05P |
|
 |
 |
May 26 |
436'2 |
436'4 |
435'6 |
436'2 |
0'2 |
436'0 |
11:04P |
|
 |
 |
Jul 26 |
442'0 |
442'2 |
441'4 |
442'0 |
0'0 |
442'0 |
11:00P |
|
 |
 |
Sep 26 |
441'2 |
441'4 |
441'0 |
441'0 |
-0'2 |
441'2 |
11:02P |
|
 |
 |
Dec 26 |
455'0 |
455'4 |
454'6 |
454'6 |
-0'2 |
455'0 |
11:01P |
|
 |
 |
Mar 27 |
467'2 |
467'6 |
467'0 |
467'2 |
-0'2 |
467'4 |
11:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'2 |
1062'2 |
1058'4 |
1060'4 |
-1'2 |
1061'6 |
11:05P |
|
 |
 |
May 26 |
1073'0 |
1074'4 |
1070'6 |
1073'0 |
-1'0 |
1074'0 |
11:05P |
|
 |
 |
Jul 26 |
1086'0 |
1087'6 |
1084'2 |
1086'2 |
-1'2 |
1087'4 |
11:00P |
|
 |
 |
Aug 26 |
1085'0 |
1086'2 |
1083'0 |
1085'0 |
-1'0 |
1086'0 |
11:05P |
|
 |
 |
Sep 26 |
1072'4 |
1073'0 |
1069'6 |
1072'0 |
-0'4 |
1072'4 |
11:05P |
|
 |
 |
Nov 26 |
1077'4 |
1079'2 |
1076'0 |
1078'0 |
-1'0 |
1079'0 |
11:05P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
522'4 |
523'0 |
520'0 |
520'6 |
-1'6 |
522'4 |
11:04P |
|
 |
 |
May 26 |
532'6 |
534'0 |
530'2 |
531'2 |
-1'4 |
532'6 |
11:04P |
|
 |
 |
Jul 26 |
545'4 |
545'6 |
542'4 |
543'4 |
-1'6 |
545'2 |
11:04P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'6 |
530'0 |
525'2 |
526'4 |
-3'2 |
529'6 |
11:04P |
|
 |
 |
May 26 |
540'4 |
540'4 |
536'0 |
537'2 |
-3'2 |
540'4 |
11:04P |
|
 |
 |
Jul 26 |
553'4 |
554'0 |
549'2 |
550'4 |
-3'0 |
553'4 |
11:00P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.100 |
236.700 |
234.950 |
236.025 |
1.125 |
236.025s |
02:30P |
|
 |
 |
Apr 26 |
237.175 |
238.525 |
236.725 |
237.950 |
1.075 |
238.000s |
01:05P |
|
 |
 |
Jun 26 |
232.725 |
233.975 |
232.375 |
233.575 |
1.125 |
233.625s |
01:05P |
|
 |
 |
Aug 26 |
230.200 |
231.500 |
229.900 |
231.150 |
1.150 |
231.175s |
01:05P |
|
 |
 |
Oct 26 |
229.525 |
230.925 |
229.450 |
230.575 |
1.250 |
230.675s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|