0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Aug 31, 20    
 Soybeans Chart Aug 31, 20    
 Milo Chart Aug 31, 20    
 Wheat Chart Aug 31, 20    
Price as of 08/06/20 06:08AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Big Data to Calculate Carbon
Western Lamb Market Crisis
Measure Bans Some Chemicals
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

My Market Watch
Click Here to Customize
Commodities
@C0U 310'2 -0'6
@S0Q 881'2 -1'6
@W0U 506'0 -4'6
@O0U 276'4 1'6
Stocks
MSFT 212.940000 - 0.350000
WMT 129.810000
XOM 43.850000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 310'2 -0'6 311'0 05:58A Chart for @C0U Options for @C0U
Dec 20 322'6 324'0 322'0 322'2 -1'0 323'2 05:58A Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 334'2 334'2 -1'2 335'4 05:58A Chart for @C1H Options for @C1H
May 21 343'4 344'0 342'4 342'6 -1'0 343'6 05:58A Chart for @C1K Options for @C1K
Jul 21 350'2 351'0 349'4 350'0 -0'6 350'6 05:58A Chart for @C1N Options for @C1N
Sep 21 355'0 356'0 354'4 354'6 -1'0 355'6 05:58A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 05:56A Chart for @S0Q Options for @S0Q
Sep 20 875'4 876'4 872'4 873'4 -2'6 876'2 05:57A Chart for @S0U Options for @S0U
Nov 20 878'0 879'6 875'4 876'0 -2'6 878'6 05:58A Chart for @S0X Options for @S0X
Jan 21 884'2 886'4 882'4 883'0 -2'2 885'2 05:58A Chart for @S1F Options for @S1F
Mar 21 886'4 888'4 885'2 885'6 -1'4 887'2 05:58A Chart for @S1H Options for @S1H
May 21 890'6 893'2 890'6 891'4 -0'2 891'6 05:58A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 511'0 505'0 506'0 -4'6 510'6 05:58A Chart for @W0U Options for @W0U
Dec 20 517'2 517'6 511'4 512'4 -5'0 517'4 05:58A Chart for @W0Z Options for @W0Z
Mar 21 525'0 525'6 520'0 520'6 -5'4 526'2 05:58A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 426'0 426'2 422'0 422'6 -3'6 426'4 05:58A Chart for @KW0U Options for @KW0U
Dec 20 434'6 437'2 433'0 433'2 -4'0 437'2 05:58A Chart for @KW0Z Options for @KW0Z
Mar 21 447'4 447'6 444'0 444'2 -4'0 448'2 05:58A Chart for @KW1H Options for @KW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 08/05 Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 08/05 Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 08/05 Chart for @LE0Z Options for @LE0Z
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 08/05 Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 08/05 Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 08/05 Chart for @LE0Z Options for @LE0Z
Feb 21 114.500 115.000 114.425 114.950 0.250 114.925s 08/05 Chart for @LE1G Options for @LE1G
Apr 21 116.325 117.025 116.325 116.900 0.450 116.975s 08/05 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 08/05 Chart for @HE0Q Options for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 08/05 Chart for @HE0V Options for @HE0V
Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 08/05 Chart for @HE0Z Options for @HE0Z
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 08/05 Chart for @HE0Q Options for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 08/05 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:06
As reported at ST LOUIS, MO at 5:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 50%
High: 92°F
Low: 75°F
Precip: 38%
High: 92°F
Low: 77°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Dry Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 5, 2020 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN