Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/14/26 01:42AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 0'0 @S6K 1209'2 -6'0 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 405.2100 - 2.5600 WMT 131.4700 1.1200 XOM 151.5700 0.9400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 01:30A Jul 26 479'2 483'4 478'4 481'4 0'6 480'6 01:32A Sep 26 485'4 490'0 485'0 488'0 0'6 487'2 01:32A Dec 26 501'2 505'2 500'6 503'6 0'6 503'0 01:32A Mar 27 514'0 518'2 514'0 517'0 1'0 516'0 01:32A May 27 522'0 525'0 521'6 524'0 1'2 522'6 01:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 01:32A Jul 26 1225'4 1227'6 1220'6 1220'6 -8'2 1229'0 01:32A Aug 26 1220'4 1222'4 1217'4 1217'4 -6'0 1223'4 01:32A Sep 26 1198'6 1204'2 1197'2 1200'2 -3'2 1203'4 01:32A Nov 26 1205'0 1209'4 1201'0 1205'4 -2'2 1207'6 01:32A Jan 27 1216'0 1220'6 1213'2 1217'0 -2'2 1219'2 01:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 01:32A Jul 26 673'0 688'2 672'2 684'0 8'4 675'4 01:32A Sep 26 685'6 700'0 685'0 696'4 8'2 688'2 01:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 01:32A Jul 26 723'2 732'4 718'4 728'4 3'6 724'6 01:31A Sep 26 734'6 743'2 730'0 739'2 3'2 736'0 01:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 05/13 Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 53% Dew Pt: 38oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:57 Sunset: 8:15 As reported at OB, MO at 1:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 49°F Precip: 37% High: 86°F Low: 60°F Precip: 61% High: 82°F Low: 66°F Precip: 59% High: 87°F Low: 65°F Precip: 40% High: 82°F Low: 70°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	AgGuide