0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
CENTRALIA Temporarily full for Corn and Beans. Call Andrea @ 573-881-3933 for options and questions. 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Feb 28, 26    
 Wheat Chart Nov 30, 25    
 Milo Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Feb 28, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Feb 28, 26    
 Wheat Chart Nov 30, 25    
Price as of 11/21/25 10:14AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
USDA Cattle on Feed Report Preview
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 -0'6
@S6F 1120'0 -2'4
@W5Z 529'0 2'0
@O5Z 298'4 -7'2
Stocks
MSFT 471.2500 - 7.1800
WMT 106.8700 - 0.2400
XOM 116.4773 - 0.5427
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -0'6 426'4 10:04A Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'4 -0'2 437'6 10:04A Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 444'6 -0'4 445'2 10:03A Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 450'2 -0'6 451'0 10:03A Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 447'2 -1'0 448'2 10:03A Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'0 -1'0 461'0 10:03A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1113'2 1120'0 -2'4 1122'4 10:03A Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1123'4 1129'2 -2'6 1132'0 10:03A Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1133'2 1138'2 -3'2 1141'4 10:03A Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1144'4 -3'4 1148'0 10:03A Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1134'2 -3'6 1138'0 10:03A Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1108'6 -4'2 1113'0 10:03A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 530'2 522'6 529'0 2'0 527'0 10:03A Chart for @W5Z Options for @W5Z
Mar 26 541'4 543'0 535'6 541'4 0'6 540'6 10:03A Chart for @W6H Options for @W6H
May 26 549'6 551'2 545'0 550'0 0'2 549'6 10:03A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 511'6 5'4 506'2 10:03A Chart for @KW5Z Options for @KW5Z
Mar 26 522'6 528'6 519'4 527'2 3'4 523'6 10:03A Chart for @KW6H Options for @KW6H
May 26 535'4 541'0 532'0 539'4 3'0 536'4 10:03A Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 215.675 208.275 213.750 - 0.975 214.725 10:03A Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 216.025 208.175 213.875 - 1.525 215.400 10:03A Chart for @LE6G Options for @LE6G
Apr 26 210.750 216.475 208.550 214.175 - 1.400 215.575 10:03A Chart for @LE6J Options for @LE6J
Jun 26 205.000 209.950 202.500 207.675 - 1.525 209.200 10:03A Chart for @LE6M Options for @LE6M
Aug 26 202.000 206.450 199.350 204.300 - 1.425 205.725 10:03A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 93% Dew Pt: 49oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 4:51
As reported at OB, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 45°F
Precip: 80%
High: 56°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
System Moving From Plains into Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary

Posted at 5:33AM Fri Nov 21, 2025 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN