 |
My Market Watch |
 |
 |
Commodities |
@C3Z |
477'6 |
2'0 |
@S3X |
1295'2 |
2'4 |
@W3Z |
579'4 |
3'6 |
@O3Z |
425'4 |
5'6 |
Stocks |
MSFT |
317.0100 |
- 2.5200 |
WMT |
162.3500 |
0.4300 |
XOM |
114.9400 |
0.1800 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
475'0 |
478'4 |
474'2 |
477'6 |
2'0 |
477'2s |
07:00A |
|
 |
 |
Mar 24 |
490'2 |
493'4 |
489'0 |
492'4 |
2'2 |
492'2s |
07:00A |
|
 |
 |
May 24 |
498'6 |
502'0 |
497'6 |
501'0 |
2'4 |
501'0s |
07:00A |
|
 |
 |
Jul 24 |
503'0 |
506'2 |
501'6 |
505'2 |
2'6 |
505'4s |
07:00A |
|
 |
 |
Sep 24 |
501'2 |
503'6 |
500'0 |
503'0 |
2'2 |
503'0s |
07:00A |
|
 |
 |
Dec 24 |
505'0 |
508'0 |
504'0 |
507'0 |
2'0 |
507'0s |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1294'0 |
1303'0 |
1292'4 |
1295'2 |
2'4 |
1296'2s |
07:00A |
|
 |
 |
Jan 24 |
1310'6 |
1320'0 |
1309'4 |
1312'4 |
2'6 |
1313'4s |
07:00A |
|
 |
 |
Mar 24 |
1322'2 |
1331'4 |
1321'2 |
1323'6 |
2'4 |
1324'6s |
07:00A |
|
 |
 |
May 24 |
1329'4 |
1338'6 |
1328'6 |
1330'6 |
2'0 |
1332'0s |
07:00A |
|
 |
 |
Jul 24 |
1331'6 |
1340'4 |
1330'4 |
1332'4 |
1'2 |
1333'2s |
07:00A |
|
 |
 |
Aug 24 |
1314'0 |
1320'6 |
1312'2 |
1314'2 |
1'4 |
1315'4s |
09/22 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
576'4 |
582'4 |
572'6 |
579'4 |
3'6 |
579'4s |
07:00A |
|
 |
 |
Mar 24 |
603'0 |
609'0 |
599'4 |
606'2 |
4'2 |
606'4s |
07:00A |
|
 |
 |
May 24 |
620'6 |
625'2 |
616'4 |
623'2 |
4'6 |
623'6s |
07:00A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
710'4 |
717'6 |
707'0 |
711'0 |
0'6 |
711'2s |
07:00A |
|
 |
 |
Mar 24 |
717'0 |
724'4 |
713'6 |
717'6 |
1'4 |
718'4s |
07:00A |
|
 |
 |
May 24 |
723'4 |
728'4 |
718'4 |
722'2 |
1'4 |
723'0s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
185.400 |
187.300 |
185.400 |
186.975 |
2.100 |
187.075s |
07:00A |
|
 |
 |
Dec 23 |
189.800 |
191.650 |
189.800 |
191.175 |
1.850 |
191.350s |
07:00A |
|
 |
 |
Feb 24 |
194.325 |
195.850 |
194.325 |
195.550 |
1.475 |
195.550s |
07:00A |
|
 |
 |
Apr 24 |
197.700 |
199.200 |
197.700 |
198.975 |
1.450 |
199.000s |
07:00A |
|
 |
 |
Jun 24 |
191.150 |
192.625 |
191.150 |
192.350 |
1.375 |
192.425s |
07:00A |
|
 |
 |
 |
@LH - @LHF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|