 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Feb 28, 26
|
|
|
|
|
| |
June/July
|
|
|
|
|
| Milo |
Feb 28, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Feb 28, 26
|
|
|
|
|
| |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 02/10/26 09:59AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
429'4 |
0'6 |
| @S6H |
1122'2 |
11'4 |
| @W6H |
527'6 |
-1'0 |
| @O6H |
302'0 |
3'0 |
| Stocks |
| MSFT |
421.8100 |
8.2100 |
| WMT |
127.7600 |
- 1.2600 |
| XOM |
150.5700 |
- 0.6400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
431'0 |
427'6 |
429'4 |
0'6 |
428'6 |
09:48A |
|
 |
 |
May 26 |
436'4 |
439'0 |
436'2 |
437'4 |
0'4 |
437'0 |
09:48A |
|
 |
 |
Jul 26 |
443'2 |
445'6 |
442'6 |
444'4 |
0'6 |
443'6 |
09:48A |
|
 |
 |
Sep 26 |
441'6 |
444'0 |
441'4 |
443'2 |
0'4 |
442'6 |
09:48A |
|
 |
 |
Dec 26 |
456'6 |
458'4 |
456'2 |
458'0 |
0'6 |
457'2 |
09:48A |
|
 |
 |
Mar 27 |
469'0 |
470'6 |
468'6 |
470'2 |
0'6 |
469'4 |
09:48A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1110'0 |
1123'0 |
1106'2 |
1122'2 |
11'4 |
1110'6 |
09:48A |
|
 |
 |
May 26 |
1124'0 |
1137'0 |
1120'6 |
1136'4 |
11'4 |
1125'0 |
09:48A |
|
 |
 |
Jul 26 |
1135'2 |
1148'2 |
1132'4 |
1147'6 |
11'2 |
1136'4 |
09:48A |
|
 |
 |
Aug 26 |
1124'6 |
1136'2 |
1122'2 |
1136'2 |
10'2 |
1126'0 |
09:48A |
|
 |
 |
Sep 26 |
1097'4 |
1105'4 |
1093'6 |
1105'4 |
8'0 |
1097'4 |
09:48A |
|
 |
 |
Nov 26 |
1094'4 |
1103'4 |
1092'6 |
1103'4 |
7'6 |
1095'6 |
09:48A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'2 |
531'2 |
526'0 |
527'2 |
-1'4 |
528'6 |
09:48A |
|
 |
 |
May 26 |
537'6 |
541'2 |
536'0 |
537'6 |
-1'0 |
538'6 |
09:48A |
|
 |
 |
Jul 26 |
548'4 |
551'4 |
546'4 |
548'2 |
-0'6 |
549'0 |
09:48A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'4 |
533'6 |
527'0 |
530'2 |
1'4 |
528'6 |
09:48A |
|
 |
 |
May 26 |
540'4 |
546'2 |
539'4 |
543'2 |
1'4 |
541'6 |
09:48A |
|
 |
 |
Jul 26 |
554'0 |
559'2 |
552'6 |
556'2 |
1'2 |
555'0 |
09:48A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.800 |
240.175 |
239.150 |
239.525 |
0.225 |
239.300 |
09:48A |
|
 |
 |
Apr 26 |
238.500 |
238.950 |
237.750 |
238.025 |
- 0.175 |
238.200 |
09:48A |
|
 |
 |
Jun 26 |
234.600 |
235.325 |
233.900 |
234.550 |
0.225 |
234.325 |
09:48A |
|
 |
 |
Aug 26 |
232.975 |
233.500 |
232.100 |
232.775 |
0.200 |
232.575 |
09:48A |
|
 |
 |
Oct 26 |
232.500 |
233.150 |
231.825 |
232.325 |
0.025 |
232.300 |
09:48A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|