Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/05/26 08:00PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	My Market Watch
	Click Here to Customize Commodities @C6H 442'4 1'0 @S6H 1165'0 0'0 @W6H 580'0 0'0 @O6H 325'0 0'0 Stocks MSFT 410.6800 5.4800 WMT 123.3100 - 4.5000 XOM 150.7600 0.9400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 07:49P May 26 452'6 454'2 452'2 454'0 0'4 453'4 07:50P Jul 26 462'0 463'2 461'4 463'0 0'2 462'6 07:50P Sep 26 463'0 464'0 462'4 464'0 -0'2 464'2 07:50P Dec 26 477'0 477'4 476'2 477'4 -0'4 478'0 07:49P Mar 27 487'6 488'0 487'2 488'0 -1'0 489'0 07:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 07:50P May 26 1179'0 1184'6 1177'0 1184'2 5'0 1179'2 07:50P Jul 26 1191'6 1197'2 1190'4 1197'0 4'4 1192'4 07:50P Aug 26 1180'4 1184'6 1178'6 1184'6 4'2 1180'4 07:50P Sep 26 1142'4 1146'4 1141'0 1146'4 3'6 1142'6 07:50P Nov 26 1136'0 1140'0 1134'6 1139'6 3'2 1136'4 07:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 07:50P May 26 585'2 587'4 583'6 586'0 2'2 583'6 07:50P Jul 26 594'0 596'4 592'6 595'2 2'2 593'0 07:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 07:50P May 26 592'0 593'6 590'2 593'4 1'0 592'4 07:50P Jul 26 604'4 606'2 603'2 605'0 -0'4 605'4 07:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 01:05P Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 83% Dew Pt: 51oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:34 Sunset: 6:08 As reported at OB, MO at 7:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 54°F Precip: 56% High: 65°F Low: 40°F Precip: 62% High: 67°F Low: 35°F Precip: 0% High: 77°F Low: 47°F Precip: 0% High: 76°F Low: 60°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	AgGuide