0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
 Soybeans Chart Jan 31, 20    
 Milo Chart Jan 31, 20    
Price as of 01/22/20 07:00AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

My Market Watch
Click Here to Customize
Commodities
@C0H 390'2 2'6
@S0H 919'0 3'0
@W0H 589'4 8'0
@O0H 313'6 -1'0
Stocks
MSFT 166.500000 - 0.600000
WMT 115.590000
XOM 67.580000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 387'4 390'2 2'6 387'4 06:48A Chart for @C0H Options for @C0H
May 20 393'4 396'4 393'2 396'0 2'4 393'4 06:48A Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 399'0 401'4 2'2 399'2 06:48A Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 398'4 400'2 1'4 398'6 06:48A Chart for @C0U Options for @C0U
Dec 20 401'4 403'4 401'4 403'0 1'4 401'4 06:48A Chart for @C0Z Options for @C0Z
Mar 21 410'2 412'4 410'2 412'4 1'2 411'2 06:48A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 919'0 3'0 916'0 06:48A Chart for @S0H Options for @S0H
May 20 931'6 935'4 928'0 932'6 3'0 929'6 06:48A Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 942'0 946'2 2'6 943'4 06:48A Chart for @S0N Options for @S0N
Aug 20 947'2 953'4 946'4 950'0 2'0 948'0 06:48A Chart for @S0Q Options for @S0Q
Sep 20 948'0 952'4 946'0 950'4 3'0 947'4 06:48A Chart for @S0U Options for @S0U
Nov 20 952'0 956'4 949'6 953'4 2'2 951'2 06:48A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 591'2 579'6 589'4 8'0 581'4 06:48A Chart for @W0H Options for @W0H
May 20 581'2 589'4 579'6 588'0 7'0 581'0 06:48A Chart for @W0K Options for @W0K
Jul 20 580'0 587'6 578'6 586'4 6'0 580'4 06:48A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 499'6 503'4 498'4 501'2 1'2 500'0 06:48A Chart for @KW0H Options for @KW0H
May 20 506'6 510'4 505'6 508'2 1'0 507'2 06:48A Chart for @KW0K Options for @KW0K
Jul 20 514'0 517'4 513'0 515'4 1'0 514'4 06:48A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 06:00A Chart for @LE0G Options for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 06:01A Chart for @LE0J Options for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 06:00A Chart for @LE0M Options for @LE0M
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 06:00A Chart for @LE0G Options for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 06:01A Chart for @LE0J Options for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 06:00A Chart for @LE0M Options for @LE0M
Aug 20 116.525 116.775 116.225 116.450 - 0.300 116.475s 06:01A Chart for @LE0Q Options for @LE0Q
Oct 20 118.750 119.000 118.400 118.775 - 0.075 118.825s 06:01A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 06:33A Chart for @HE0G Options for @HE0G
Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 06:15A Chart for @HE0J Options for @HE0J
May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 01/21 Chart for @HE0K Options for @HE0K
Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 06:33A Chart for @HE0G Options for @HE0G
Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 06:15A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 72% Dew Pt: 19oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 5:18
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 27°F
Precip: 80%
High: 37°F
Low: 31°F
Precip: 80%
High: 34°F
Low: 31°F
Precip: 80%
High: 37°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Mixed Precip on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern and southeastern Plains, western Midwest, and Delta to see mixed precipitation of rain and snow. » More DTN Weather Commentary

Posted at 5:50AM Wed Jan 22, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN