0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jun 30, 24    
 Soybeans Chart Jun 30, 24    
 Wheat Chart New Crop    
 Milo Chart Jun 30, 24    
Clark Delivery Cash   Basis    
 Corn Chart Jun 30, 24    
 Soybeans Chart Jun 30, 24    
Moberly Delivery Cash   Basis    
 Corn Chart Jun 30, 24    
 Soybeans Chart Jun 30, 24    
 Wheat Chart New Crop    
Price as of 06/13/24 04:25PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report
Michigan Farmer Trial Set in September

My Market Watch
Click Here to Customize
Commodities
@C4N 458'2 4'2
@S4N 1188'6 12'2
@W4N 619'0 3'0
@O4N 329'2 -2'2
Stocks
MSFT 441.5800 0.5200
WMT 66.7000 0.3900
XOM 110.0400 - 0.8900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 460'4 453'4 458'2 4'2 458'4s 03:56P Chart for @C4N Options for @C4N
Sep 24 456'4 464'0 456'0 463'4 6'6 463'4s 03:58P Chart for @C4U Options for @C4U
Dec 24 468'4 476'4 468'2 475'6 7'2 476'0s 03:36P Chart for @C4Z Options for @C4Z
Mar 25 479'6 487'0 479'4 486'0 6'4 486'2s 02:51P Chart for @C5H Options for @C5H
May 25 487'0 494'0 486'6 493'2 6'4 493'4s 01:30P Chart for @C5K Options for @C5K
Jul 25 492'2 499'4 492'2 498'6 6'6 499'2s 03:52P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1191'2 1171'0 1188'6 12'2 1189'4s 03:48P Chart for @S4N Options for @S4N
Aug 24 1167'0 1179'6 1161'0 1177'4 11'4 1178'2s 02:31P Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1157'6 1139'2 1156'4 14'4 1157'4s 03:02P Chart for @S4U Options for @S4U
Nov 24 1147'2 1161'0 1143'4 1159'6 13'0 1160'2s 02:30P Chart for @S4X Options for @S4X
Jan 25 1161'4 1171'6 1156'2 1170'2 10'6 1171'0s 01:30P Chart for @S5F Options for @S5F
Mar 25 1161'6 1171'0 1158'4 1170'0 8'0 1170'2s 03:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 627'2 612'4 619'0 3'0 620'0s 03:56P Chart for @W4N Options for @W4N
Sep 24 634'0 644'6 631'2 636'2 1'6 637'6s 03:25P Chart for @W4U Options for @W4U
Dec 24 657'4 667'2 655'4 659'6 0'4 660'6s 02:30P Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 635'0 641'4 629'0 635'6 -0'4 636'6s 02:30P Chart for @KW4N Options for @KW4N
Sep 24 649'0 653'4 641'6 646'6 -2'6 647'4s 02:38P Chart for @KW4U Options for @KW4U
Dec 24 669'0 674'0 662'6 666'2 -4'0 667'0s 03:16P Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.650 184.850 182.500 184.750 1.175 184.825s 02:47P Chart for @LE4M Options for @LE4M
Aug 24 178.425 179.675 176.850 179.400 1.175 179.500s 02:31P Chart for @LE4Q Options for @LE4Q
Oct 24 181.000 181.875 179.600 181.525 0.650 181.700s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 184.750 185.525 183.475 185.000 0.500 185.275s 02:54P Chart for @LE4Z Options for @LE4Z
Feb 25 187.750 188.500 186.500 187.950 0.450 188.225s 01:05P Chart for @LE5G Options for @LE5G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 102oF
Humid: 63% Dew Pt: 76oF
Barom: 29.69 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:37
As reported at OB, MO at 4:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 69°F
Precip: 52%
High: 90°F
Low: 70°F
Precip: 38%
High: 91°F
Low: 67°F
Precip: 28%
High: 96°F
Low: 75°F
Precip: 25%
High: 96°F
Low: 75°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Canadian Prairies, Front into Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

For Friday showers and thunderstorms and severe weather can be expected in Kansas and Nebraska while a new system moves into the Canadian Prairies » More DTN Weather Commentary

Posted at 12:17PM Thu Jun 13, 2024 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN