Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/21/26 06:06AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6K 451'4 -0'4 @S6K 1171'4 5'6 @W6K 597'0 0'0 @O6K 322'2 -0'4 Stocks MSFT 418.0700 - 4.7200 WMT 127.9200 0.4200 XOM 147.6800 1.2400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 451'4 -0'4 452'0 05:54A Jul 26 460'2 460'4 458'6 459'0 -1'2 460'2 05:54A Sep 26 463'4 463'6 462'2 462'6 -1'0 463'6 05:54A Dec 26 479'0 479'6 478'0 478'4 -1'0 479'4 05:54A Mar 27 492'2 493'4 492'2 492'4 -1'0 493'4 05:54A May 27 500'2 501'0 499'6 500'4 -0'6 501'2 05:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'4 1165'0 1171'4 5'6 1165'6 05:54A Jul 26 1181'0 1189'4 1180'6 1187'0 5'2 1181'6 05:54A Aug 26 1174'6 1182'4 1174'4 1181'0 5'2 1175'6 05:54A Sep 26 1151'2 1158'4 1151'2 1156'6 4'0 1152'6 05:54A Nov 26 1155'4 1163'2 1155'4 1161'6 4'0 1157'6 05:54A Jan 27 1169'2 1176'4 1169'2 1174'4 3'4 1171'0 05:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 595'0 597'0 0'0 597'0 05:54A Jul 26 607'0 610'6 603'4 605'4 -0'4 606'0 05:54A Sep 26 618'4 623'2 616'6 618'2 -0'4 618'6 05:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 632'0 636'2 1'2 635'0 05:54A Jul 26 648'2 654'0 644'0 648'2 0'6 647'4 05:54A Sep 26 660'0 665'6 656'0 659'6 0'4 659'2 05:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 04/20 Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 59% Dew Pt: 41oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:24 Sunset: 7:53 As reported at OB, MO at 5:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 53°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 81°F Low: 59°F Precip: 40% High: 72°F Low: 58°F Precip: 72% High: 71°F Low: 50°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	System Moves Through the West Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Apr 21, 2026 CDT

	AgGuide