Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/26/26 10:04PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	My Market Watch
	Click Here to Customize Commodities @C6K 467'0 0'0 @S6K 1173'6 0'0 @W6K 604'6 -0'2 @O6K 340'2 1'0 Stocks MSFT 365.9700 - 5.0700 WMT 122.1800 - 0.8800 XOM 165.4300 2.1700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 467'2 465'2 467'0 0'0 467'0 09:53P Jul 26 477'0 478'0 476'2 477'6 -0'2 478'0 09:53P Sep 26 480'0 480'2 479'0 480'2 -0'2 480'4 09:52P Dec 26 493'4 494'2 493'0 494'2 -0'2 494'4 09:53P Mar 27 503'4 504'2 503'2 503'6 -0'6 504'4 09:52P May 27 509'6 510'4 509'6 510'4 -0'2 510'6 09:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1174'0 1170'2 1173'6 0'0 1173'6 09:53P Jul 26 1186'0 1189'2 1186'0 1189'0 -0'4 1189'4 09:53P Aug 26 1180'0 1182'6 1180'0 1181'6 -1'2 1183'0 09:52P Sep 26 1153'0 1154'2 1152'4 1154'2 0'0 1154'2 09:54P Nov 26 1151'0 1153'0 1150'0 1153'0 0'2 1152'6 09:53P Jan 27 1162'0 1164'2 1162'0 1162'6 -0'6 1163'4 09:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 607'2 602'6 604'4 -0'4 605'0 09:54P Jul 26 616'0 617'4 613'4 615'4 -0'2 615'6 09:54P Sep 26 628'6 630'2 626'4 628'0 -0'6 628'6 09:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 630'0 626'0 627'4 0'6 626'6 09:52P Jul 26 641'6 644'6 640'4 641'6 0'4 641'2 09:52P Sep 26 655'0 658'2 654'4 655'4 0'4 655'0 09:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 62% Dew Pt: 49oF Barom: 29.74 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:02 Sunset: 7:29 As reported at OB, MO at 9:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 39°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 83°F Low: 65°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	AgGuide