Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/10/26 09:59AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6H 429'4 0'6 @S6H 1122'2 11'4 @W6H 527'6 -1'0 @O6H 302'0 3'0 Stocks MSFT 421.8100 8.2100 WMT 127.7600 - 1.2600 XOM 150.5700 - 0.6400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 429'4 0'6 428'6 09:48A May 26 436'4 439'0 436'2 437'4 0'4 437'0 09:48A Jul 26 443'2 445'6 442'6 444'4 0'6 443'6 09:48A Sep 26 441'6 444'0 441'4 443'2 0'4 442'6 09:48A Dec 26 456'6 458'4 456'2 458'0 0'6 457'2 09:48A Mar 27 469'0 470'6 468'6 470'2 0'6 469'4 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1123'0 1106'2 1122'2 11'4 1110'6 09:48A May 26 1124'0 1137'0 1120'6 1136'4 11'4 1125'0 09:48A Jul 26 1135'2 1148'2 1132'4 1147'6 11'2 1136'4 09:48A Aug 26 1124'6 1136'2 1122'2 1136'2 10'2 1126'0 09:48A Sep 26 1097'4 1105'4 1093'6 1105'4 8'0 1097'4 09:48A Nov 26 1094'4 1103'4 1092'6 1103'4 7'6 1095'6 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 526'0 527'2 -1'4 528'6 09:48A May 26 537'6 541'2 536'0 537'6 -1'0 538'6 09:48A Jul 26 548'4 551'4 546'4 548'2 -0'6 549'0 09:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 533'6 527'0 530'2 1'4 528'6 09:48A May 26 540'4 546'2 539'4 543'2 1'4 541'6 09:48A Jul 26 554'0 559'2 552'6 556'2 1'2 555'0 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 239.150 239.525 0.225 239.300 09:48A Apr 26 238.500 238.950 237.750 238.025 - 0.175 238.200 09:48A Jun 26 234.600 235.325 233.900 234.550 0.225 234.325 09:48A Aug 26 232.975 233.500 232.100 232.775 0.200 232.575 09:48A Oct 26 232.500 233.150 231.825 232.325 0.025 232.300 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 66% Dew Pt: 37oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 5:41 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 34°F Precip: 0% High: 49°F Low: 26°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 54°F Low: 31°F Precip: 20% High: 49°F Low: 35°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Spread Throughout the South Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:27AM Tue Feb 10, 2026 CST

	AgGuide