Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/26/26 04:53AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6K 467'6 0'4 @S6K 1173'4 1'6 @W6K 597'4 -0'2 @O6K 333'6 1'2 Stocks MSFT 371.0400 - 1.7000 WMT 123.0600 1.0100 XOM 163.2600 - 2.1200 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 466'0 467'6 0'4 467'2 04:42A Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 04:42A Sep 26 479'6 481'4 479'2 480'6 1'0 479'6 04:42A Dec 26 492'6 495'0 492'6 494'2 1'0 493'2 04:42A Mar 27 503'0 504'2 502'4 504'0 1'0 503'0 04:42A May 27 508'0 510'0 508'0 509'4 0'6 508'6 04:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1173'4 1'6 1171'6 04:42A Jul 26 1189'4 1195'6 1188'0 1189'6 2'0 1187'6 04:42A Aug 26 1182'2 1187'2 1180'2 1182'2 2'0 1180'2 04:42A Sep 26 1152'2 1156'2 1151'2 1153'0 0'6 1152'2 04:41A Nov 26 1150'0 1152'6 1148'2 1150'6 0'6 1150'0 04:42A Jan 27 1161'0 1163'6 1159'2 1161'4 0'2 1161'2 04:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 596'4 597'6 0'0 597'6 04:41A Jul 26 609'0 613'6 608'0 609'0 0'2 608'6 04:41A Sep 26 623'0 626'6 621'2 621'4 -0'6 622'2 04:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 618'4 621'2 3'4 617'6 04:42A Jul 26 633'6 641'4 633'6 636'0 3'0 633'0 04:42A Sep 26 647'6 655'2 647'6 650'0 2'6 647'2 04:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 03/25 Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 68% Dew Pt: 61oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 7:03 Sunset: 7:28 As reported at OB, MO at 4:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 59°F Precip: 75% High: 56°F Low: 40°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 83°F Low: 59°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	AgGuide