 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Feb 28, 26
|
|
|
|
|
| |
June/July
|
|
|
|
|
| Milo |
Feb 28, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
Feb 28, 26
|
|
|
|
|
| |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 02/13/26 02:15PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
431'6 |
0'4 |
| @S6H |
1134'6 |
-4'2 |
| @W6H |
549'0 |
-3'6 |
| @O6H |
309'2 |
1'6 |
| Stocks |
| MSFT |
401.6500 |
- 0.1900 |
| WMT |
134.0050 |
0.3650 |
| XOM |
148.4000 |
- 1.5300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
431'0 |
432'6 |
429'4 |
431'6 |
0'4 |
431'6s |
01:30P |
|
 |
 |
May 26 |
441'0 |
442'6 |
439'6 |
441'6 |
0'2 |
442'0s |
01:30P |
|
 |
 |
Jul 26 |
449'2 |
450'4 |
447'2 |
449'4 |
0'2 |
450'0s |
01:30P |
|
 |
 |
Sep 26 |
449'0 |
450'4 |
447'6 |
450'0 |
1'0 |
450'4s |
01:30P |
|
 |
 |
Dec 26 |
463'0 |
464'2 |
462'0 |
463'6 |
0'4 |
464'4s |
01:30P |
|
 |
 |
Mar 27 |
474'2 |
476'0 |
474'0 |
475'4 |
0'4 |
476'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1136'0 |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
1133'0s |
01:30P |
|
 |
 |
May 26 |
1150'4 |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
1148'4s |
01:20P |
|
 |
 |
Jul 26 |
1162'0 |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
1160'4s |
01:30P |
|
 |
 |
Aug 26 |
1151'2 |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
1148'6s |
01:30P |
|
 |
 |
Sep 26 |
1117'6 |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
1116'4s |
01:30P |
|
 |
 |
Nov 26 |
1115'0 |
1119'0 |
1109'4 |
1115'4 |
-2'6 |
1113'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'0 |
553'0 |
545'6 |
549'0 |
-3'6 |
548'6s |
01:20P |
|
 |
 |
May 26 |
558'2 |
558'6 |
548'0 |
548'6 |
-10'0 |
548'4s |
01:30P |
|
 |
 |
Jul 26 |
565'6 |
566'6 |
556'4 |
557'2 |
-9'4 |
557'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'4 |
553'6 |
541'4 |
542'6 |
-11'4 |
542'4s |
01:30P |
|
 |
 |
May 26 |
565'0 |
565'4 |
552'6 |
554'0 |
-12'2 |
553'6s |
01:30P |
|
 |
 |
Jul 26 |
577'0 |
577'6 |
565'6 |
567'4 |
-11'2 |
567'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
01:05P |
|
 |
 |
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
01:05P |
|
 |
 |
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
01:05P |
|
 |
 |
Aug 26 |
233.975 |
234.875 |
232.875 |
233.500 |
- 0.350 |
233.725s |
01:05P |
|
 |
 |
Oct 26 |
233.500 |
234.250 |
232.325 |
232.850 |
- 0.400 |
233.125s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|