0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
 Soybeans Chart Jun 30, 19    
 Milo Chart Jun 30, 19    
 Wheat Chart Jun 30, 19    
Price as of 06/26/19 01:20PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

My Market Watch
Click Here to Customize
Commodities
@C9N 442'4 -5'0
@S9N 894'2 -9'2
@W9N 543'4 7'6
@O9N 276'4 5'0
Stocks
MSFT 134.142500 0.712500
WMT 110.540000 - 0.180000
XOM 76.800000 0.530000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 442'4 -5'0 447'4 01:08P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 449'0 -4'0 453'0 01:08P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'2 457'4 01:08P Chart for @C9Z Options for @C9Z
Mar 20 461'4 462'4 456'4 459'2 -2'6 462'0 01:08P Chart for @C0H Options for @C0H
May 20 462'0 463'4 458'0 460'4 -2'4 463'0 01:08P Chart for @C0K Options for @C0K
Jul 20 463'0 464'6 459'0 461'6 -2'0 463'6 01:08P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'6 894'4 -9'0 903'4 01:08P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 899'2 900'0 -8'6 908'6 01:08P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'2 905'6 -8'6 914'4 01:08P Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'2 918'0 -8'4 926'4 01:08P Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'0 929'4 -8'6 938'2 01:08P Chart for @S0F Options for @S0F
Mar 20 942'0 943'0 935'2 936'0 -8'2 944'2 01:08P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 543'4 7'6 535'6 01:08P Chart for @W9N Options for @W9N
Sep 19 539'6 547'6 536'2 546'0 6'0 540'0 01:08P Chart for @W9U Options for @W9U
Dec 19 550'4 557'4 546'4 556'0 5'4 550'4 01:08P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 470'6 457'6 469'0 3'6 465'2 01:08P Chart for @KW9N Options for @KW9N
Sep 19 476'6 483'4 471'4 481'6 3'4 478'2 01:08P Chart for @KW9U Options for @KW9U
Dec 19 497'2 505'0 493'2 503'2 3'2 500'0 01:08P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 109.650 111.725 109.625 111.275 1.575 111.150s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 113.575 115.175 113.475 114.700 1.275 114.675s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 01:05P Chart for @HE9V Options for @HE9V
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 57% Dew Pt: 67oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 8:38
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 70°F
Precip: 42%
High: 91°F
Low: 71°F
Precip: 20%
High: 92°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Primary Crop Areas Mostly Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions for most areas today, except for rain in the western Midwest. The conditions will allow better crop development. » More DTN Weather Commentary

Posted at 6:04AM Wed Jun 26, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN