Grain Notes
	CENTRALIA – Temporarily full for Corn and Beans. Call Andrea @ 573-881-3933 for options and questions.

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25      Milo Nov 30, 25       Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25
	Price as of 11/21/25 10:14AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Cash Market Moves

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'6 -0'6 @S6F 1120'0 -2'4 @W5Z 529'0 2'0 @O5Z 298'4 -7'2 Stocks MSFT 471.2500 - 7.1800 WMT 106.8700 - 0.2400 XOM 116.4773 - 0.5427 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -0'6 426'4 10:04A Mar 26 437'4 439'0 435'2 437'4 -0'2 437'6 10:04A May 26 445'0 446'0 442'4 444'6 -0'4 445'2 10:03A Jul 26 450'6 451'6 448'2 450'2 -0'6 451'0 10:03A Sep 26 448'2 448'4 445'4 447'2 -1'0 448'2 10:03A Dec 26 460'2 461'2 458'2 460'0 -1'0 461'0 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1113'2 1120'0 -2'4 1122'4 10:03A Mar 26 1132'4 1135'4 1123'4 1129'2 -2'6 1132'0 10:03A May 26 1141'2 1144'4 1133'2 1138'2 -3'2 1141'4 10:03A Jul 26 1150'0 1151'2 1139'6 1144'4 -3'4 1148'0 10:03A Aug 26 1139'0 1140'4 1130'2 1134'2 -3'6 1138'0 10:03A Sep 26 1115'0 1115'2 1106'2 1108'6 -4'2 1113'0 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 530'2 522'6 529'0 2'0 527'0 10:03A Mar 26 541'4 543'0 535'6 541'4 0'6 540'6 10:03A May 26 549'6 551'2 545'0 550'0 0'2 549'6 10:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 511'6 5'4 506'2 10:03A Mar 26 522'6 528'6 519'4 527'2 3'4 523'6 10:03A May 26 535'4 541'0 532'0 539'4 3'0 536'4 10:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 215.675 208.275 213.750 - 0.975 214.725 10:03A Feb 26 211.000 216.025 208.175 213.875 - 1.525 215.400 10:03A Apr 26 210.750 216.475 208.550 214.175 - 1.400 215.575 10:03A Jun 26 205.000 209.950 202.500 207.675 - 1.525 209.200 10:03A Aug 26 202.000 206.450 199.350 204.300 - 1.425 205.725 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 93% Dew Pt: 49oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 4:51 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 45°F Precip: 80% High: 56°F Low: 35°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 57°F Low: 46°F Precip: 80% High: 54°F Low: 38°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	System Moving From Plains into Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary Posted at 5:33AM Fri Nov 21, 2025 CST

	AgGuide