0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart New Crop    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart Mar 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart New Crop    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart New Crop    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 03/03/26 04:41AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C6H 434'2 1'0
@S6H 1161'2 11'2
@W6H 575'0 0'0
@O6H 319'0 0'0
Stocks
MSFT 398.5500 5.8100
WMT 127.1000 - 0.8500
XOM 154.2200 1.7200
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 434'2 433'0 434'2 1'0 433'2 04:29A Chart for @C6H Options for @C6H
May 26 445'6 449'6 445'0 449'4 3'6 445'6 04:29A Chart for @C6K Options for @C6K
Jul 26 453'6 458'0 453'4 457'6 3'4 454'2 04:29A Chart for @C6N Options for @C6N
Sep 26 454'4 458'4 454'4 458'4 3'0 455'4 04:29A Chart for @C6U Options for @C6U
Dec 26 469'2 472'4 469'0 472'4 2'4 470'0 04:29A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 480'6 484'0 2'0 482'0 04:29A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1161'2 1152'0 1161'2 11'2 1150'0 04:29A Chart for @S6H Options for @S6H
May 26 1162'4 1179'6 1161'6 1179'2 15'2 1164'0 04:29A Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'4 1174'6 1192'0 15'0 1177'0 04:29A Chart for @S6N Options for @S6N
Aug 26 1167'0 1180'6 1167'0 1180'0 13'0 1167'0 04:29A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1143'0 1131'2 1142'4 10'4 1132'0 04:29A Chart for @S6U Options for @S6U
Nov 26 1127'4 1138'0 1127'0 1137'4 8'6 1128'6 04:29A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 0'0 574'4 04:29A Chart for @W6H Options for @W6H
May 26 576'0 582'0 572'6 580'0 2'6 577'2 04:29A Chart for @W6K Options for @W6K
Jul 26 583'6 590'4 581'4 588'6 3'2 585'4 04:29A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 04:29A Chart for @KW6H Options for @KW6H
May 26 573'6 579'0 570'2 577'2 2'4 574'6 04:29A Chart for @KW6K Options for @KW6K
Jul 26 586'6 592'4 584'0 590'6 2'4 588'2 04:29A Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 03/02 Chart for @LE6Q Options for @LE6Q
Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 03/02 Chart for @LE6V Options for @LE6V
Dec 26 225.375 229.250 224.025 229.200 0.650 228.525s 03/02 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 37oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:39 Sunset: 6:04
As reported at OB, MO at 4:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 38°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 80%
High: 65°F
Low: 45°F
Precip: 55%
High: 76°F
Low: 53°F
Precip: 62%
High: 62°F
Low: 43°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN