0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Sep 30, 22    
Price as of 05/19/22 02:37PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

My Market Watch
Click Here to Customize
Commodities
@C2N 782'2 1'6
@S2N 1690'6 27'6
@W2N 1202'2 -30'2
@O2N 626'4 -14'0
Stocks
MSFT 254.565000 0.485000
WMT 119.510100 - 2.919900
XOM 91.800000 1.150000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'6 773'2 782'2 1'6 783'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 741'6 749'4 -2'6 750'4s 01:20P Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 726'6 735'2 -4'2 736'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 743'6 746'4 730'2 738'4 -4'2 739'4s 01:20P Chart for @C3H Options for @C3H
May 23 744'6 746'2 731'0 738'4 -4'2 739'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 739'0 740'2 725'4 732'4 -4'6 733'2s 01:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1697'0 1660'6 1690'6 27'6 1690'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1606'4 1635'0 1602'0 1630'2 23'4 1630'4s 01:25P Chart for @S2Q Options for @S2Q
Sep 22 1538'6 1562'0 1529'6 1558'0 19'6 1558'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1497'6 1519'0 1487'0 1513'6 15'0 1514'4s 01:30P Chart for @S2X Options for @S2X
Jan 23 1501'4 1521'4 1490'0 1515'6 15'0 1517'4s 01:30P Chart for @S3F Options for @S3F
Mar 23 1489'6 1508'4 1477'6 1504'4 15'2 1505'6s 01:30P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1222'0 1247'6 1193'4 1202'2 -30'2 1200'4s 01:30P Chart for @W2N Options for @W2N
Sep 22 1231'4 1249'2 1197'2 1208'2 -27'0 1206'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 1232'4 1250'6 1200'0 1211'4 -24'2 1210'0s 01:30P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1322'6 1345'2 1277'4 1296'2 -29'2 1295'2s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 1327'0 1348'0 1281'4 1300'6 -28'0 1299'0s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 1328'0 1350'0 1284'4 1303'4 -26'0 1302'0s 01:30P Chart for @KW2Z Options for @KW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 01:05P Chart for @LE2V Options for @LE2V
Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 143.800 144.175 143.500 143.775 0.025 143.825s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.250 149.475 148.775 148.875 - 0.250 148.975s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 107.425 107.625 105.800 106.400 - 1.725 106.125s 01:05P Chart for @HE2Q Options for @HE2Q
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 01:05P Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 29.56 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 8:20
As reported at OB, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 57°F
Precip: 59%
High: 82°F
Low: 61°F
Precip: 70%
High: 60°F
Low: 51°F
Precip: 70%
High: 68°F
Low: 45°F
Precip: 45%
High: 69°F
Low: 47°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
North-Central Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 18, 2022 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN