0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Feb 29, 24    
 Soybeans Chart Feb 29, 24    
 Wheat Chart Feb 29, 24    
 Milo Chart Feb 29, 24    
Clark Delivery Cash   Basis    
 Corn Chart Feb 29, 24    
 Soybeans Chart Feb 29, 24    
 Milo Chart Feb 29, 24    
Moberly Delivery Cash   Basis    
 Corn Chart Feb 29, 24    
 Soybeans Chart Feb 29, 24    
 Wheat Chart Feb 29, 24    
 Milo Chart Feb 29, 24    
Price as of 02/23/24 12:18PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

My Market Watch
Click Here to Customize
Commodities
@C4H 399'4 -6'4
@S4H 1130'4 -17'2
@W4H 573'2 -10'0
@O4H 360'0 -3'0
Stocks
MSFT 409.7200 - 1.9300
WMT 175.7400 0.3300
XOM 103.6800 - 1.0800
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'4 -6'4 406'0 12:07P Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'2 -5'2 418'4 12:08P Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'0 -4'6 430'6 12:07P Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 439'6 12:07P Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'0 -4'2 453'2 12:07P Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'0 462'4 -4'6 467'2 12:08P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1130'6 -17'0 1147'6 12:07P Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1138'6 -13'6 1152'4 12:07P Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1148'6 -12'0 1160'6 12:07P Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1146'0 1147'2 -8'6 1156'0 12:08P Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1133'0 1134'0 -6'6 1140'6 12:08P Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1128'2 1128'6 -6'2 1135'0 12:07P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 573'0 573'2 -10'0 583'2 12:07P Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'0 568'4 -10'6 579'2 12:08P Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 569'0 569'2 -10'6 580'0 12:07P Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 566'0 -8'0 574'0 12:07P Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 563'2 -8'2 571'4 12:07P Chart for @KW4K Options for @KW4K
Jul 24 566'4 570'4 555'6 556'4 -9'4 566'0 12:07P Chart for @KW4N Options for @KW4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.650 183.450 185.450 1.950 183.500 12:07P Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.250 185.850 188.125 1.575 186.550 12:07P Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 184.025 1.325 182.700 12:07P Chart for @LE4M Options for @LE4M
Aug 24 181.475 183.075 181.100 182.975 1.450 181.525 12:08P Chart for @LE4Q Options for @LE4Q
Oct 24 184.500 185.975 184.000 185.800 1.225 184.575 12:08P Chart for @LE4V Options for @LE4V
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 53% Dew Pt: 36oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 5:55
As reported at OB, MO at 11:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN