Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/30/26 10:20AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Cattle Virtual Fencing Has New Features
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C6K 461'4 -5'0 @S6K 1180'4 -1'6 @W6K 627'2 -15'0 @O6K 333'0 -1'2 Stocks MSFT 405.5600 -18.9000 WMT 130.7600 2.7500 XOM 154.9400 0.2700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 461'4 -5'0 466'4 10:09A Jul 26 477'0 480'0 471'2 472'0 -5'6 477'6 10:09A Sep 26 482'2 485'0 477'2 477'6 -5'2 483'0 10:09A Dec 26 497'0 499'6 492'2 493'0 -4'6 497'6 10:09A Mar 27 509'2 512'0 505'2 505'6 -4'6 510'4 10:09A May 27 516'2 519'2 513'2 513'4 -4'0 517'4 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1180'4 -1'6 1182'2 10:09A Jul 26 1197'0 1206'2 1189'4 1195'2 -1'6 1197'0 10:09A Aug 26 1189'2 1199'0 1183'2 1188'2 -1'4 1189'6 10:09A Sep 26 1165'0 1173'0 1159'6 1165'6 -0'2 1166'0 10:09A Nov 26 1171'0 1178'0 1164'4 1170'0 -1'2 1171'2 10:09A Jan 27 1181'4 1189'4 1176'6 1182'2 -0'6 1183'0 10:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 627'0 627'2 -15'0 642'2 10:09A Jul 26 652'2 657'6 635'2 637'0 -16'0 653'0 10:09A Sep 26 666'0 672'0 651'0 652'4 -14'2 666'6 10:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'4 690'2 10:09A Jul 26 703'6 706'6 688'6 691'0 -13'6 704'6 10:09A Sep 26 714'6 717'6 700'2 703'2 -12'0 715'2 10:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.000 256.850 258.000 1.125 256.875 10:03A Jun 26 255.200 255.300 253.800 253.950 - 1.300 255.250 10:09A Aug 26 249.500 249.800 248.450 248.600 - 1.125 249.725 10:09A Oct 26 243.925 244.250 242.950 243.075 - 0.850 243.925 10:09A Dec 26 242.800 243.425 242.075 242.175 - 0.675 242.850 10:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 56% Dew Pt: 43oF Barom: 29.98 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:12 Sunset: 8:02 As reported at OB, MO at 10:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 36°F Precip: 65% High: 61°F Low: 37°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 75°F Low: 41°F Precip: 40% High: 78°F Low: 55°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	AgGuide