0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 360'4 367'0 1'6
Mar 378'0 369'0 375'6 2'4
May 383'0 374'4 381'2 2'4
Jul 386'6 378'4 385'0 2'4
Sep 381'6 375'4 380'2 1'4
Dec 386'4 380'4 385'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1007'4 991'4 997'0 -5'4
Jan 1011'2 995'0 1000'6 -5'4
Mar 1006'2 991'2 996'6 -4'4
May 1004'4 990'2 996'0 -3'4
Jul 1007'0 993'4 999'4 -2'4
Aug 997'4 989'6 993'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'6 537'6 548'0 3'6
Mar 558'2 545'2 555'0 3'4
May 562'6 550'2 560'0 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 483'2 469'4 480'2 5'0
Mar 493'0 479'6 490'4 5'2
May 500'6 487'4 498'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.125 106.800 107.950 0.375
Dec 111.900 110.500 111.525 0.125
Feb 115.075 113.625 114.925 0.325
Oct 108.125 106.800 107.950 0.375
Dec 111.900 110.500 111.525 0.125
Feb 115.075 113.625 114.925 0.325
Apr 117.175 115.300 117.050 0.525
Jun 110.525 109.025 110.375 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 72.775 72.150 72.525 0.775
Dec 64.450 63.200 63.625 -0.800
Feb 69.575 68.150 68.400 -1.075
Oct 72.775 72.150 72.525 0.775
Dec 64.450 63.200 63.625 -0.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN