0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23379 06/10/2026   5:39 AM CST - 2

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 425'6 418'2 419'6 0'2
Sep 433'4 426'2 428'2 0'6
Dec 451'4 444'2 447'2 2'0
Mar 465'4 458'6 461'6 2'0
May 474'2 467'6 470'4 1'6
Jul 480'2 473'6 476'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'6 1113'0 1126'6 13'0
Aug 1133'2 1118'0 1131'0 12'2
Sep 1130'6 1117'2 1127'6 9'4
Nov 1143'4 1130'6 1140'4 8'4
Jan 1157'4 1145'2 1154'2 8'0
Mar 1162'6 1151'0 1159'6 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 600'2 583'4 588'6 3'4
Sep 611'2 595'0 600'6 4'0
Dec 628'6 612'2 618'0 3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 645'0 629'0 633'0 2'2
Sep 653'4 638'4 642'2 2'0
Dec 667'2 655'0 656'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.850 248.550 249.000 0.975
Aug 241.550 239.375 240.150 0.450
Oct 233.775 231.700 232.700 0.575
Dec 233.025 231.050 231.925 0.275
Feb 233.350 231.700 232.250 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN