0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17455 04/19/2024   8:35 AM CST 67

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 433'6 426'6 433'2 6'4
Jul 443'2 436'0 442'4 6'2
Sep 451'4 444'6 450'6 5'6
Dec 466'2 459'4 465'6 5'6
Mar 478'6 472'4 478'0 5'0
May 486'4 480'2 485'2 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1153'0 1131'6 1151'0 16'6
Jul 1168'0 1145'6 1165'2 16'2
Aug 1169'2 1148'4 1166'6 15'4
Sep 1158'2 1139'0 1156'6 15'0
Nov 1164'0 1146'6 1162'0 12'6
Jan 1176'0 1159'6 1174'4 12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 536'0 550'4 13'6
Jul 574'6 552'2 567'0 14'0
Sep 591'4 569'6 584'0 13'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 592'2 574'6 583'2 6'0
Jul 590'4 573'4 584'0 8'6
Sep 601'0 585'0 594'6 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.600 180.525 181.450 0.275
Jun 175.825 174.575 175.725 0.350
Aug 173.750 172.500 173.550 0.025
Oct 176.875 175.775 176.750 0.025
Dec 181.150 180.100 181.050 0.125
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN