0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/07 05:50
DTN Midday Grain Comments 11/06 10:50
DTN Closing Grain Comments 11/06 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/06 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21209 11/07/2025   5:04 AM CST - 79

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 427'4 429'2 0'4
Mar 444'6 441'6 443'4 0'4
May 452'6 450'2 451'4 0'0
Jul 459'0 456'6 458'2 0'0
Sep 454'2 452'4 453'6 -0'2
Dec 465'0 463'2 464'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1102'4 1093'2 1100'0 8'2
Jan 1118'2 1108'0 1114'4 7'0
Mar 1126'4 1117'4 1123'4 6'0
May 1136'0 1128'0 1133'2 5'0
Jul 1143'6 1135'4 1140'6 3'6
Aug 1132'6 1126'0 1129'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 530'2 531'0 -4'4
Mar 551'2 544'2 545'0 -4'6
May 560'2 553'4 554'0 -5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 525'4 518'4 522'0 -0'2
Mar 538'6 532'2 534'6 -2'2
May 549'4 543'0 545'4 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.950 219.350 220.425 1.650
Feb 221.300 217.450 218.600 1.850
Apr 221.200 217.325 218.525 1.825
Jun 214.325 210.450 211.750 1.950
Aug 210.725 206.900 208.175 1.950

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN