0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 391'0 387'4 390'4 3'0
May 396'4 393'2 396'2 2'6
Jul 401'6 399'0 401'6 2'4
Sep 400'6 398'4 400'6 2'0
Dec 403'2 401'4 403'2 1'6
Mar 412'4 410'2 412'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 922'0 914'4 921'0 5'0
May 935'4 928'0 934'6 5'0
Jul 949'2 942'0 948'4 5'0
Aug 953'4 946'4 953'0 5'0
Sep 952'4 946'0 952'4 5'0
Nov 956'4 949'6 956'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 589'6 579'6 589'0 7'4
May 588'4 579'6 587'0 6'0
Jul 587'0 578'6 586'0 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 503'4 498'4 502'4 2'4
May 510'4 505'6 509'0 1'6
Jul 517'4 513'0 516'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
Jun 119.400 118.800 119.100 - 0.025
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
Jun 119.400 118.800 119.100 - 0.025
Aug 116.775 116.225 116.450 - 0.300
Oct 119.000 118.400 118.775 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275
May 81.075 79.000 80.350 -0.350
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN