0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22784 02/05/2026   6:18 AM CST - 191

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 435'2 427'0 434'4 5'0
May 443'0 434'4 442'4 5'4
Jul 449'2 441'0 448'6 5'4
Sep 447'0 440'0 446'4 4'0
Dec 461'0 454'4 460'2 3'0
Mar 473'0 467'2 472'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1111'6 1086'6 1109'2 17'0
May 1125'4 1100'0 1123'0 18'2
Jul 1136'4 1112'0 1133'2 16'4
Aug 1126'0 1103'4 1123'4 15'0
Sep 1096'0 1077'0 1094'2 10'4
Nov 1098'2 1080'0 1096'2 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 536'2 522'6 535'4 8'6
May 544'6 532'2 544'4 8'2
Jul 554'6 543'0 554'4 7'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 538'6 526'4 538'0 7'6
May 550'6 538'6 550'2 7'4
Jul 564'2 552'6 563'6 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 237.050 - 3.475
Apr 240.425 234.550 237.675 - 4.125
Jun 235.950 229.975 234.000 - 3.225
Aug 233.500 227.475 232.050 - 2.675
Oct 233.225 227.100 231.950 - 2.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN