0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23235 05/06/2026   7:54 AM CST 227
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 463'0 452'2 455'0 -10'4
Jul 479'4 467'4 470'4 -9'4
Sep 484'6 473'2 476'4 -9'0
Dec 499'4 487'6 491'6 -8'6
Mar 512'2 500'6 505'0 -8'4
May 519'6 508'4 512'4 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1196'2 1175'0 1175'0 -20'6
Jul 1214'6 1189'6 1194'0 -17'4
Aug 1207'6 1184'4 1188'2 -16'6
Sep 1185'6 1164'6 1167'6 -16'4
Nov 1190'6 1171'2 1174'2 -15'2
Jan 1202'2 1183'4 1186'2 -15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'2 598'2 605'4 -11'0
Jul 628'2 606'6 617'4 -10'2
Sep 643'6 622'4 633'0 -10'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 667'4 667'4 -9'6
Jul 694'0 668'0 687'2 -2'6
Sep 705'2 680'0 698'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.675 252.625 253.600 0.375
Aug 250.000 247.975 249.100 0.750
Oct 245.200 242.900 244.125 0.900
Dec 244.675 242.525 243.450 0.650
Feb 244.450 242.600 243.200 0.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN