0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT

DTN Market News
USACE Completes Underwater Sill as Mississippi River Levels Fall
DTN Early Word Grains 10/24 05:41
DTN Midday Grain Comments 10/23 10:44
DTN Closing Grain Comments 10/23 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 15:23
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21741 10/24/2025   4:35 AM CST 110

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 424'0 424'6 -3'2
Mar 441'0 437'6 439'0 -2'2
May 449'0 446'2 447'4 -1'6
Jul 455'0 452'6 453'6 -1'4
Sep 450'2 448'6 449'4 -1'0
Dec 460'4 459'2 460'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1045'4 1041'0 1044'0 -0'6
Jan 1063'0 1058'6 1062'2 0'2
Mar 1076'0 1072'2 1075'4 0'2
May 1088'0 1084'6 1087'4 0'0
Jul 1098'0 1095'0 1097'6 0'4
Aug 1093'4 1090'6 1093'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'4 509'6 511'6 -1'2
Mar 529'4 525'4 527'4 -0'6
May 540'0 536'4 538'0 -0'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 502'0 499'0 501'2 1'2
Mar 518'6 516'2 518'0 0'2
May 532'0 529'2 530'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 239.775 235.375 235.650 - 4.075
Dec 241.175 235.700 235.775 - 5.400
Feb 240.150 233.425 233.425 - 7.250
Apr 239.375 232.750 232.750 - 7.250
Jun 232.000 225.500 225.500 - 7.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN