0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22807 01/16/2026   10:10 AM CST - 1

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 425'0 0'0
May 432'4 0'0
Jul 438'2 0'0
Sep 436'6 0'0
Dec 450'0 0'0
Mar 462'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1056'2 0'0
May 1067'4 0'0
Jul 1079'4 0'0
Aug 1078'4 1070'0 1076'2 3'0
Sep 1061'4 0'0
Nov 1067'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 518'0 0'0
May 529'2 0'0
Jul 541'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 529'0 517'2 528'2 10'0
May 539'6 528'2 539'6 9'4
Jul 552'4 541'6 552'2 9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
Jun 233.975 227.500 229.575 - 4.300
Aug 231.175 225.350 227.200 - 3.850
Oct 230.500 225.100 226.875 - 3.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN