0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/26 10:59
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 539'4 532'0 536'0 3'6
May 540'4 533'4 537'6 4'0
Jul 533'2 527'0 530'6 3'2
Sep 475'0 470'0 472'4 2'0
Dec 448'6 444'4 447'0 2'4
Mar 454'0 449'6 451'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1385'0 1375'4 1380'4 10'2
May 1383'6 1374'6 1379'4 10'0
Jul 1365'2 1357'0 1360'0 7'4
Aug 1312'0 1306'6 1309'0 6'6
Sep 1210'6 1206'2 1207'0 4'6
Nov 1158'0 1150'4 1153'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 670'6 663'2 667'4 2'2
May 668'4 661'6 665'4 1'2
Jul 650'0 644'4 648'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 645'6 639'2 641'6 0'6
May 648'2 643'4 644'6 0'4
Jul 645'0 639'2 640'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.625 116.475 117.050 0.475
Apr 123.700 122.475 123.075 0.150
Jun 119.700 118.700 119.350 0.650
Feb 117.625 116.475 117.050 0.475
Apr 123.700 122.475 123.075 0.150
Jun 119.700 118.700 119.350 0.650
Aug 119.175 118.350 118.800 0.575
Oct 122.250 121.500 121.900 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.775 69.775 70.475 -0.175
Apr 77.600 76.475 77.000 0.325
May 82.000 81.000 81.525 0.300
Feb 70.775 69.775 70.475 -0.175
Apr 77.600 76.475 77.000 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN