0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
Jul 396'6 390'0 393'2 3'6
Sep 394'4 390'0 393'0 2'6
Dec 396'6 393'0 395'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
Jul 956'0 942'0 947'4 8'6
Aug 958'4 946'6 951'4 8'4
Sep 956'2 944'4 948'6 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 0'0
Mar 536'2 525'6 533'0 2'2
May 538'4 528'6 535'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 416'0 0'0
Mar 451'4 437'4 443'0 0'0
May 458'4 445'4 450'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
Jun 119.650 117.975 119.600 1.575
Aug 116.750 115.275 116.550 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN