0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/18 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/18 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15057 05/19/2022   8:37 AM CST 13

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 789'6 773'2 783'4 2'0
Sep 756'6 741'6 750'6 -2'4
Dec 743'4 726'6 736'4 -3'6
Mar 746'4 730'2 739'4 -4'2
May 746'2 731'0 739'6 -3'6
Jul 740'2 725'4 733'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1697'0 1660'6 1691'2 28'4
Aug 1635'0 1602'0 1631'6 24'6
Sep 1562'0 1529'6 1558'4 19'4
Nov 1519'0 1487'0 1514'4 15'0
Jan 1521'4 1490'0 1517'2 14'6
Mar 1508'4 1477'6 1505'6 15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1247'6 1193'4 1198'0 -32'6
Sep 1249'2 1197'2 1204'0 -29'0
Dec 1250'6 1200'0 1208'2 -26'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1345'2 1277'4 1292'0 -32'4
Sep 1348'0 1281'4 1295'6 -31'2
Dec 1350'0 1284'4 1298'6 -29'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.250 131.200 131.550 0.050
Aug 132.425 131.600 132.025 0.325
Oct 138.500 137.750 138.000 0.075
Jun 132.250 131.200 131.550 0.050
Aug 132.425 131.600 132.025 0.325
Oct 138.500 137.750 138.000 0.075
Dec 144.175 143.500 143.825 0.025
Feb 149.475 148.775 148.925 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 106.475 105.000 105.525 - 0.575
Jul 108.475 106.300 107.050 - 1.475
Aug 107.625 105.800 106.375 - 1.475
Jun 106.475 105.000 105.525 - 0.575
Jul 108.475 106.300 107.050 - 1.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN