 |
|
 |
||
|
 |
 |
|
|
|
|
|||
MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CUSTOMER PORTAL |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 13,862.50 | 2'0 | 277'2s | 2000 | 0'1s | 0'0 | 6.25 | 1,260 | |||||||||||
| 0 | 12,862.50 | 2'0 | 257'2s | 2200 | 0'1s | 0'0 | 6.25 | 1,680 | |||||||||||
| 0 | 12,362.50 | 2'0 | 247'2s | 2300 | 0'1s | 0'0 | 6.25 | 800 | |||||||||||
| 0 | 11,862.50 | 2'0 | 237'2s | 2400 | 0'1s | 0'0 | 6.25 | 1,050 | |||||||||||
| 0 | 11,362.50 | 2'0 | 227'2s | 2500 | 0'1s | 0'0 | 6.25 | 1,856 | |||||||||||
| 0 | 10,862.50 | 2'0 | 217'2s | 2600 | 0'1s | 0'0 | 6.25 | 674 | |||||||||||
| 0 | 10,362.50 | 2'0 | 207'2s | 2700 | 0'1s | 0'0 | 6.25 | 200 | |||||||||||
| 0 | 9,862.50 | 2'0 | 197'2s | 2800 | 0'1s | 0'0 | 6.25 | 510 | |||||||||||
| 0 | 9,362.50 | 2'0 | 187'2s | 2900 | 0'1s | 0'0 | 6.25 | 590 | |||||||||||
| 0 | 8,862.50 | 2'0 | 177'2s | 3000 | 0'1s | 0'0 | 6.25 | 4,146 | |||||||||||
| 0 | 8,362.50 | 2'0 | 167'2s | 3100 | 0'1s | 0'0 | 6.25 | 1,552 | |||||||||||
| 0 | 7,862.50 | 2'0 | 157'2s | 3200 | 0'1s | 0'0 | 6.25 | 390 | |||||||||||
| 8 | 7,362.50 | 2'0 | 147'2s | 3300 | 0'1s | 0'0 | 6.25 | 405 | |||||||||||
| 0 | 6,862.50 | 2'0 | 137'2s | 3400 | 0'1s | 0'0 | 6.25 | 952 | |||||||||||
| 0 | 6,362.50 | 2'0 | 127'2s | 3500 | 0'1s | 0'0 | 6.25 | 2,388 | |||||||||||
| 12 | 5,862.50 | 2'0 | 117'2s | 3600 | 0'1s | 0'0 | 6.25 | 14,294 | |||||||||||
| 0 | 5,612.50 | 2'0 | 112'2s | 3650 | 0'1s | 0'0 | 6.25 | 880 | |||||||||||
| 1 | 5,362.50 | 2'0 | 107'2s | 3700 | 0'1s | 0'0 | 6.25 | 20,097 | |||||||||||
| 66 | 4,862.50 | 2'0 | 97'2s | 3800 | 0'1s | 0'0 | 6.25 | 1,555 | |||||||||||
| 0 | 4,612.50 | 2'0 | 92'2s | 3850 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 35 | 4,362.50 | 2'0 | 87'2s | 3900 | 0'2s | 0'0 | 12.50 | 2,574 | |||||||||||
| 0 | 4,112.50 | 2'0 | 82'2s | 3950 | 0'2s | 0'0 | 12.50 | 126 | |||||||||||
| 2,809 | 3,862.50 | 1'7 | 77'2s | 4000 | 0'2s | -0'1 | 12.50 | 28,643 | |||||||||||
| 0 | 3,618.75 | 2'0 | 72'3s | 4050 | 0'3s | 0'0 | 18.75 | 438 | |||||||||||
| 27 | 3,375.00 | 2'0 | 67'4s | 4100 | 0'4s | 0'0 | 25.00 | 6,310 | |||||||||||
| 18 | 3,131.25 | 1'7 | 62'5s | 4150 | 0'5s | -0'1 | 31.25 | 4,104 | |||||||||||
| 119 | 2,893.75 | 1'7 | 57'7s | 4200 | 0'7s | -0'1 | 43.75 | 19,287 | |||||||||||
| 17 | 2,656.25 | 1'7 | 53'1s | 4250 | 1'1s | -0'1 | 56.25 | 1,061 | |||||||||||
| 56 | 2,418.75 | 1'5 | 48'3s | 4300 | 1'3s | -0'3 | 68.75 | 9,306 | |||||||||||
| 0 | 2,193.75 | 1'5 | 43'7s | 4350 | 1'7s | -0'3 | 93.75 | 590 | |||||||||||
| 119 | 1,975.00 | 1'4 | 39'4s | 4400 | 2'4s | -0'4 | 125.00 | 14,587 | |||||||||||
| 78 | 1,762.50 | 1'2 | 35'2s | 4450 | 3'2s | -0'5 | 162.50 | 8,973 | |||||||||||
| 1,934 | 1,568.75 | 1'2 | 31'3s | 4500 | 4'2s | -0'6 | 212.50 | 37,761 | |||||||||||
| 35 | 1,381.25 | 1'1 | 27'5s | 4550 | 5'4s | -1'0 | 275.00 | 2,446 | |||||||||||
| 1,260 | 1,206.25 | 0'7 | 24'1s | 4600 | 7'0s | -1'1 | 350.00 | 28,781 | |||||||||||
| 117 | 1,043.75 | 0'6 | 20'7s | 4650 | 8'6s | -1'2 | 437.50 | 822 | |||||||||||
| 5,030 | 900.00 | 0'5 | 18'0s | 4700 | 10'6s | -1'3 | 537.50 | 21,066 | |||||||||||
| 921 | 775.00 | 0'5 | 15'4s | 4750 | 13'2s | -1'3 | 662.50 | 1,929 | |||||||||||
| 12,824 | 656.25 | 0'5 | 13'1s | 4800 | 15'7s | -1'3 | 793.75 | 28,997 | |||||||||||
| 5,189 | 550.00 | 0'3 | 11'0s | 4850 | 18'6s | -1'5 | 937.50 | 2,877 | |||||||||||
| 15,352 | 462.50 | 0'3 | 9'2s | 4900 | 21'7s | -1'5 | 1,093.75 | 20,245 | |||||||||||
| 995 | 387.50 | 0'3 | 7'6s | 4950 | 25'3s | -1'5 | 1,268.75 | 203 | |||||||||||
| 30,043 | 318.75 | 0'1 | 6'3s | 5000 | 29'0s | -1'7 | 1,450.00 | 38,476 | |||||||||||
| 1,536 | 268.75 | 0'1 | 5'3s | 5050 | 32'7s | -1'7 | 1,643.75 | 97 | |||||||||||
| 14,421 | 218.75 | 0'0 | 4'3s | 5100 | 36'7s | -2'0 | 1,843.75 | 10,698 | |||||||||||
| 1,024 | 187.50 | 0'0 | 3'6s | 5150 | 41'2s | -2'0 | 2,062.50 | 43 | |||||||||||
| 17,671 | 156.25 | 0'0 | 3'1s | 5200 | 45'5s | -1'7 | 2,281.25 | 16,316 | |||||||||||
| 790 | 131.25 | 0'0 | 2'5s | 5250 | 50'1s | -1'7 | 2,506.25 | 105 | |||||||||||
| 12,280 | 112.50 | 0'0 | 2'2s | 5300 | 54'5s | -2'0 | 2,731.25 | 10,903 | |||||||||||
| 515 | 93.75 | 0'0 | 1'7s | 5350 | 59'2s | -2'0 | 2,962.50 | 20 | |||||||||||
| 13,459 | 81.25 | 0'0 | 1'5s | 5400 | 64'0s | -2'0 | 3,200.00 | 8,507 | |||||||||||
| 129 | 75.00 | 0'1 | 1'4s | 5450 | 68'7s | -1'7 | 3,443.75 | 0 | |||||||||||
| 19,051 | 62.50 | 0'0 | 1'2s | 5500 | 73'5s | -2'0 | 3,681.25 | 10,736 | |||||||||||
| 261 | 56.25 | 0'0 | 1'1s | 5550 | 78'4s | -2'0 | 3,925.00 | 16 | |||||||||||
| 8,592 | 50.00 | 0'0 | 1'0s | 5600 | 83'3s | -2'0 | 4,168.75 | 7,356 | |||||||||||
| 286 | 43.75 | 0'0 | 0'7s | 5650 | 88'2s | -2'0 | 4,412.50 | 236 | |||||||||||
| 9,019 | 37.50 | -0'1 | 0'6s | 5700 | 93'1s | -2'0 | 4,656.25 | 7,012 | |||||||||||
| 93 | 37.50 | 0'0 | 0'6s | 5750 | 98'1s | -1'7 | 4,906.25 | 9 | |||||||||||
| 10,946 | 31.25 | -0'1 | 0'5s | 5800 | 103'0s | -2'0 | 5,150.00 | 4,463 | |||||||||||
| 569 | 31.25 | 0'0 | 0'5s | 5850 | 108'0s | -2'0 | 5,400.00 | 0 | |||||||||||
| 8,367 | 25.00 | -0'1 | 0'4s | 5900 | 112'7s | -2'0 | 5,643.75 | 3,616 | |||||||||||
| 374 | 25.00 | -0'1 | 0'4s | 5950 | 117'7s | -2'0 | 5,893.75 | 7 | |||||||||||
| 29,344 | 25.00 | 0'0 | 0'4s | 6000 | 122'7s | -2'0 | 6,143.75 | 8,610 | |||||||||||
| 155 | 18.75 | -0'1 | 0'3s | 6050 | 127'6s | -2'1 | 6,387.50 | 0 | |||||||||||
| 6,159 | 18.75 | 0'0 | 0'3s | 6100 | 132'6s | -2'0 | 6,637.50 | 2,248 | |||||||||||
| 417 | 18.75 | 0'0 | 0'3s | 6150 | 137'6s | -2'0 | 6,887.50 | 0 | |||||||||||
| 11,513 | 18.75 | 0'0 | 0'3s | 6200 | 142'6s | -2'0 | 7,137.50 | 679 | |||||||||||
| 6,910 | 12.50 | -0'1 | 0'2s | 6300 | 152'6s | -2'0 | 7,637.50 | 519 | |||||||||||
| 6,486 | 12.50 | -0'1 | 0'2s | 6400 | 162'6s | -2'0 | 8,137.50 | 223 | |||||||||||
| 14,681 | 12.50 | 0'0 | 0'2s | 6500 | 172'6s | -2'0 | 8,637.50 | 217 | |||||||||||
| 4,382 | 12.50 | 0'0 | 0'2s | 6600 | 182'6s | -2'0 | 9,137.50 | 458 | |||||||||||
| 4,187 | 6.25 | 0'0 | 0'1s | 6700 | 192'6s | -2'0 | 9,637.50 | 11 | |||||||||||
| 6,020 | 6.25 | 0'0 | 0'1s | 6800 | 202'6s | -2'0 | 10,137.50 | 2 | |||||||||||
| 2,840 | 6.25 | 0'0 | 0'1s | 6900 | 212'6s | -2'0 | 10,637.50 | 3 | |||||||||||
| 15,919 | 6.25 | 0'0 | 0'1s | 7000 | 222'6s | -2'0 | 11,137.50 | 460 | |||||||||||
| 1,626 | 6.25 | 0'0 | 0'1s | 7100 | 232'6s | -2'0 | 11,637.50 | 3 | |||||||||||
| 2,545 | 6.25 | 0'0 | 0'1s | 7200 | 242'6s | -2'0 | 12,137.50 | 4 | |||||||||||
| 3,086 | 6.25 | 0'0 | 0'1s | 7300 | 252'6s | -2'0 | 12,637.50 | 10 | |||||||||||
| 839 | 6.25 | 0'0 | 0'1s | 7400 | 262'6s | -2'0 | 13,137.50 | 6 | |||||||||||
| 5,221 | 6.25 | 0'0 | 0'1s | 7500 | 272'6s | -2'0 | 13,637.50 | 0 | |||||||||||
| 1,907 | 6.25 | 0'0 | 0'1s | 7600 | 282'6s | -2'0 | 14,137.50 | 19 | |||||||||||
| 1,172 | 6.25 | 0'0 | 0'1s | 7700 | 292'6s | -2'0 | 14,637.50 | 3 | |||||||||||
| 906 | 6.25 | 0'0 | 0'1s | 7800 | 302'6s | -2'0 | 15,137.50 | 11 | |||||||||||
| 1,664 | 6.25 | 0'0 | 0'1s | 7900 | 312'6s | -2'0 | 15,637.50 | 10 | |||||||||||
| 7,742 | 6.25 | 0'0 | 0'1s | 8000 | 322'6s | -2'0 | 16,137.50 | 1 | |||||||||||
| 862 | 6.25 | 0'0 | 0'1s | 8100 | 332'6s | -2'0 | 16,637.50 | 1 | |||||||||||
| 970 | 6.25 | 0'0 | 0'1s | 8200 | 342'6s | -2'0 | 17,137.50 | 1 | |||||||||||
| 733 | 6.25 | 0'0 | 0'1s | 8300 | 352'6s | -2'0 | 17,637.50 | 0 | |||||||||||
| 498 | 6.25 | 0'0 | 0'1s | 8400 | 362'6s | -2'0 | 18,137.50 | 10 | |||||||||||
| 2,653 | 6.25 | 0'0 | 0'1s | 8500 | 372'6s | -2'0 | 18,637.50 | 10 | |||||||||||
| 380 | 6.25 | 0'0 | 0'1s | 8600 | 382'6s | -2'0 | 19,137.50 | 0 | |||||||||||
| 425 | 6.25 | 0'0 | 0'1s | 8700 | 392'6s | -2'0 | 19,637.50 | 0 | |||||||||||
| 406 | 6.25 | 0'0 | 0'1s | 8800 | 402'6s | -2'0 | 20,137.50 | 0 | |||||||||||
| 441 | 6.25 | 0'0 | 0'1s | 8900 | 412'6s | -2'0 | 20,637.50 | 0 | |||||||||||
| 3,183 | 6.25 | 0'0 | 0'1s | 9000 | 422'6s | -2'0 | 21,137.50 | 0 | |||||||||||
| 151 | 6.25 | 0'0 | 0'1s | 9100 | 432'6s | -2'0 | 21,637.50 | 0 | |||||||||||
| 108 | 6.25 | 0'0 | 0'1s | 9200 | 442'6s | -2'0 | 22,137.50 | 0 | |||||||||||
| 118 | 6.25 | 0'0 | 0'1s | 9300 | 452'6s | -2'0 | 22,637.50 | 0 | |||||||||||
| 348 | 6.25 | 0'0 | 0'1s | 9400 | 462'6s | -2'0 | 23,137.50 | 0 | |||||||||||
| 1,107 | 6.25 | 0'0 | 0'1s | 9500 | 472'6s | -2'0 | 23,637.50 | 8 | |||||||||||
| 284 | 6.25 | 0'0 | 0'1s | 9600 | 482'6s | -2'0 | 24,137.50 | 0 | |||||||||||
| 154 | 6.25 | 0'0 | 0'1s | 9700 | 492'6s | -2'0 | 24,637.50 | 0 | |||||||||||
| 235 | 6.25 | 0'0 | 0'1s | 9800 | 502'6s | -2'0 | 25,137.50 | 0 | |||||||||||
| 212 | 6.25 | 0'0 | 0'1s | 9900 | 512'6s | -2'0 | 25,637.50 | 0 | |||||||||||
| 4,686 | 6.25 | 0'0 | 0'1s | 10000 | 522'6s | -2'0 | 26,137.50 | 200 | |||||||||||
| 94 | 6.25 | 0'0 | 0'1s | 10100 | 532'6s | -2'0 | 26,637.50 | 0 | |||||||||||
| 265 | 6.25 | 0'0 | 0'1s | 10200 | 542'6s | -2'0 | 27,137.50 | 0 | |||||||||||
| 60 | 6.25 | 0'0 | 0'1s | 10500 | 572'6s | -2'0 | 28,637.50 | 0 | |||||||||||
| 296 | 6.25 | 0'0 | 0'1s | 11000 | 622'6s | -2'0 | 31,137.50 | 0 | |||||||||||
| 801 | 6.25 | 0'0 | 0'1s | 11500 | 672'6s | -2'0 | 33,637.50 | 0 | |||||||||||
| 71 | 6.25 | 0'0 | 0'1s | 12000 | 722'6s | -2'0 | 36,137.50 | 0 | |||||||||||
| 580 | 6.25 | 0'0 | 0'1s | 12500 | 772'6s | -2'0 | 38,637.50 | 0 | |||||||||||
| 154 | 6.25 | 0'0 | 0'1s | 13000 | 822'6s | -2'0 | 41,137.50 | 0 | |||||||||||
| 98 | 6.25 | 0'0 | 0'1s | 13500 | 872'6s | -2'0 | 43,637.50 | 0 | |||||||||||
| 100 | 6.25 | 0'0 | 0'1s | 14000 | 922'6s | -2'0 | 46,137.50 | 0 | |||||||||||
| 591 | 6.25 | 0'0 | 0'1s | 14500 | 972'6s | -2'0 | 48,637.50 | 0 | |||||||||||
| 1,423 | 6.25 | 0'0 | 0'1s | 15000 | 1022'6s | -2'0 | 51,137.50 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 277'2s | 2'0 | 13,862.50 | 0 | 275'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2200 | 257'2s | 2'0 | 12,862.50 | 0 | 255'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2300 | 247'2s | 2'0 | 12,362.50 | 0 | 245'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2400 | 237'2s | 2'0 | 11,862.50 | 0 | 235'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2500 | 227'2s | 2'0 | 11,362.50 | 0 | 225'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2600 | 217'2s | 2'0 | 10,862.50 | 0 | 215'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2700 | 207'2s | 2'0 | 10,362.50 | 0 | 205'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2800 | 197'2s | 2'0 | 9,862.50 | 0 | 195'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2900 | 187'2s | 2'0 | 9,362.50 | 0 | 185'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3000 | 177'2s | 2'0 | 8,862.50 | 0 | 175'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3100 | 167'2s | 2'0 | 8,362.50 | 0 | 165'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3200 | 157'2s | 2'0 | 7,862.50 | 0 | 155'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3300 | 147'2s | 2'0 | 7,362.50 | 8 | 145'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3400 | 137'2s | 2'0 | 6,862.50 | 0 | 135'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3500 | 127'2s | 2'0 | 6,362.50 | 0 | 125'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3600 | 117'2s | 2'0 | 5,862.50 | 12 | 115'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3650 | 112'2s | 2'0 | 5,612.50 | 0 | 110'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3700 | 107'2s | 2'0 | 5,362.50 | 1 | 105'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3800 | 97'2s | 2'0 | 4,862.50 | 66 | 95'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3850 | 92'2s | 2'0 | 4,612.50 | 0 | 90'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3900 | 87'2s | 2'0 | 4,362.50 | 35 | 85'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3950 | 82'2s | 2'0 | 4,112.50 | 0 | 80'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4000 | 77'2s | 1'7 | 3,862.50 | 2,809 | 75'3 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4050 | 72'3s | 2'0 | 3,618.75 | 0 | 70'3 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4100 | 67'4s | 2'0 | 3,375.00 | 27 | 65'4 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4150 | 62'5s | 1'7 | 3,131.25 | 18 | 60'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4200 | 57'7s | 1'7 | 2,893.75 | 119 | 56'0 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4250 | 53'1s | 1'7 | 2,656.25 | 17 | 51'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4300 | 48'3s | 1'5 | 2,418.75 | 56 | 46'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4350 | 43'7s | 1'5 | 2,193.75 | 0 | 42'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4400 | 39'4s | 1'4 | 1,975.00 | 119 | 38'0 | 38'0 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4450 | 35'2s | 1'2 | 1,762.50 | 78 | 34'0 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4500 | 31'3s | 1'2 | 1,568.75 | 1,934 | 30'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4550 | 27'5s | 1'1 | 1,381.25 | 35 | 26'4 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4600 | 24'1s | 0'7 | 1,206.25 | 1,260 | 23'2 | 23'2 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4650 | 20'7s | 0'6 | 1,043.75 | 117 | 20'1 | 20'1 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4700 | 18'0s | 0'5 | 900.00 | 5,030 | 17'4 | 17'3 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4750 | 15'4s | 0'5 | 775.00 | 921 | 14'6 | 14'7 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4800 | 13'1s | 0'5 | 656.25 | 12,824 | 12'3 | 12'4 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4850 | 11'0s | 0'3 | 550.00 | 5,189 | 11'0 | 10'5 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4900 | 9'2s | 0'3 | 462.50 | 15,352 | 9'2 | 8'7 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4950 | 7'6s | 0'3 | 387.50 | 995 | 7'7 | 7'3 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5000 | 6'3s | 0'1 | 318.75 | 30,043 | 6'2 | 6'2 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5050 | 5'3s | 0'1 | 268.75 | 1,536 | 5'4 | 5'2 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5100 | 4'3s | 0'0 | 218.75 | 14,421 | 4'3 | 4'3 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5150 | 3'6s | 0'0 | 187.50 | 1,024 | 3'6 | 3'6 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5200 | 3'1s | 0'0 | 156.25 | 17,671 | 3'2 | 3'1 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5250 | 2'5s | 0'0 | 131.25 | 790 | 2'5 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5300 | 2'2s | 0'0 | 112.50 | 12,280 | 2'3 | 2'2 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5350 | 1'7s | 0'0 | 93.75 | 515 | 1'7 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5400 | 1'5s | 0'0 | 81.25 | 13,459 | 1'4 | 1'5 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5450 | 1'4s | 0'1 | 75.00 | 129 | 1'4 | 1'3 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5500 | 1'2s | 0'0 | 62.50 | 19,051 | 1'3 | 1'2 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5550 | 1'1s | 0'0 | 56.25 | 261 | 1'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5600 | 1'0s | 0'0 | 50.00 | 8,592 | 1'1 | 1'0 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5650 | 0'7s | 0'0 | 43.75 | 286 | 0'7 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5700 | 0'6s | -0'1 | 37.50 | 9,019 | 0'7 | 0'7 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5750 | 0'6s | 0'0 | 37.50 | 93 | 0'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5800 | 0'5s | -0'1 | 31.25 | 10,946 | 0'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5850 | 0'5s | 0'0 | 31.25 | 569 | 0'5 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5900 | 0'4s | -0'1 | 25.00 | 8,367 | 0'5 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5950 | 0'4s | -0'1 | 25.00 | 374 | 0'5 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6000 | 0'4s | 0'0 | 25.00 | 29,344 | 0'5 | 0'4 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 6050 | 0'3s | -0'1 | 18.75 | 155 | 0'4 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6100 | 0'3s | 0'0 | 18.75 | 6,159 | 0'3 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6150 | 0'3s | 0'0 | 18.75 | 417 | 0'3 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6200 | 0'3s | 0'0 | 18.75 | 11,513 | 0'3 | 0'3 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 6300 | 0'2s | -0'1 | 12.50 | 6,910 | 0'4 | 0'3 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 6400 | 0'2s | -0'1 | 12.50 | 6,486 | 0'3 | 0'3 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 6500 | 0'2s | 0'0 | 12.50 | 14,681 | 0'3 | 0'2 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 6600 | 0'2s | 0'0 | 12.50 | 4,382 | 0'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 4,187 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 6,020 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 2,840 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 15,919 | 0'2 | 0'1 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 7100 | 0'1s | 0'0 | 6.25 | 1,626 | 0'2 | 0'1 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 2,545 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7300 | 0'1s | 0'0 | 6.25 | 3,086 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 839 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7500 | 0'1s | 0'0 | 6.25 | 5,221 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7600 | 0'1s | 0'0 | 6.25 | 1,907 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7700 | 0'1s | 0'0 | 6.25 | 1,172 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 906 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7900 | 0'1s | 0'0 | 6.25 | 1,664 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 7,742 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8100 | 0'1s | 0'0 | 6.25 | 862 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8200 | 0'1s | 0'0 | 6.25 | 970 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8300 | 0'1s | 0'0 | 6.25 | 733 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8400 | 0'1s | 0'0 | 6.25 | 498 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 2,653 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8600 | 0'1s | 0'0 | 6.25 | 380 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8700 | 0'1s | 0'0 | 6.25 | 425 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8800 | 0'1s | 0'0 | 6.25 | 406 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8900 | 0'1s | 0'0 | 6.25 | 441 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 3,183 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9100 | 0'1s | 0'0 | 6.25 | 151 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9200 | 0'1s | 0'0 | 6.25 | 108 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9300 | 0'1s | 0'0 | 6.25 | 118 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9400 | 0'1s | 0'0 | 6.25 | 348 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9500 | 0'1s | 0'0 | 6.25 | 1,107 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9600 | 0'1s | 0'0 | 6.25 | 284 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9700 | 0'1s | 0'0 | 6.25 | 154 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9800 | 0'1s | 0'0 | 6.25 | 235 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9900 | 0'1s | 0'0 | 6.25 | 212 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 10000 | 0'1s | 0'0 | 6.25 | 4,686 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 10100 | 0'1s | 0'0 | 6.25 | 94 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 10200 | 0'1s | 0'0 | 6.25 | 265 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 10500 | 0'1s | 0'0 | 6.25 | 60 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 11000 | 0'1s | 0'0 | 6.25 | 296 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 11500 | 0'1s | 0'0 | 6.25 | 801 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 12000 | 0'1s | 0'0 | 6.25 | 71 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 12500 | 0'1s | 0'0 | 6.25 | 580 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 13000 | 0'1s | 0'0 | 6.25 | 154 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 13500 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 14000 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 14500 | 0'1s | 0'0 | 6.25 | 591 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 15000 | 0'1s | 0'0 | 6.25 | 1,423 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 1,260 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 1,680 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 800 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 1,050 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 1,856 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 674 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 510 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 590 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 4,146 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 1,552 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 390 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 405 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 952 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 2,388 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 14,294 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3650 | 0'1s | 0'0 | 6.25 | 880 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 20,097 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 1,555 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3900 | 0'2s | 0'0 | 12.50 | 2,574 | 0'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 3950 | 0'2s | 0'0 | 12.50 | 126 | 0'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4000 | 0'2s | -0'1 | 12.50 | 28,643 | 0'3 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4050 | 0'3s | 0'0 | 18.75 | 438 | 0'3 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4100 | 0'4s | 0'0 | 25.00 | 6,310 | 0'4 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4150 | 0'5s | -0'1 | 31.25 | 4,104 | 0'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4200 | 0'7s | -0'1 | 43.75 | 19,287 | 1'0 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4250 | 1'1s | -0'1 | 56.25 | 1,061 | 1'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4300 | 1'3s | -0'3 | 68.75 | 9,306 | 1'6 | 1'6 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4350 | 1'7s | -0'3 | 93.75 | 590 | 2'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4400 | 2'4s | -0'4 | 125.00 | 14,587 | 3'0 | 3'0 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4450 | 3'2s | -0'5 | 162.50 | 8,973 | 3'6 | 3'7 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4500 | 4'2s | -0'6 | 212.50 | 37,761 | 5'0 | 5'0 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4550 | 5'4s | -1'0 | 275.00 | 2,446 | 5'4 | 6'4 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4600 | 7'0s | -1'1 | 350.00 | 28,781 | 8'1 | 8'1 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4650 | 8'6s | -1'2 | 437.50 | 822 | 10'1 | 10'0 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4700 | 10'6s | -1'3 | 537.50 | 21,066 | 12'4 | 12'1 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4750 | 13'2s | -1'3 | 662.50 | 1,929 | 14'1 | 14'5 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4800 | 15'7s | -1'3 | 793.75 | 28,997 | 16'3 | 17'2 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4850 | 18'6s | -1'5 | 937.50 | 2,877 | 20'3 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 4900 | 21'7s | -1'5 | 1,093.75 | 20,245 | 22'4 | 23'4 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 4950 | 25'3s | -1'5 | 1,268.75 | 203 | 27'2 | 27'0 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5000 | 29'0s | -1'7 | 1,450.00 | 38,476 | 30'5 | 30'7 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5050 | 32'7s | -1'7 | 1,643.75 | 97 | 34'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5100 | 36'7s | -2'0 | 1,843.75 | 10,698 | 36'4 | 38'7 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5150 | 41'2s | -2'0 | 2,062.50 | 43 | 43'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5200 | 45'5s | -1'7 | 2,281.25 | 16,316 | 48'0 | 47'4 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5250 | 50'1s | -1'7 | 2,506.25 | 105 | 52'0 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5300 | 54'5s | -2'0 | 2,731.25 | 10,903 | 56'6 | 56'5 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5350 | 59'2s | -2'0 | 2,962.50 | 20 | 61'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5400 | 64'0s | -2'0 | 3,200.00 | 8,507 | 66'4 | 66'0 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5450 | 68'7s | -1'7 | 3,443.75 | 0 | 70'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5500 | 73'5s | -2'0 | 3,681.25 | 10,736 | 75'0 | 75'5 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5550 | 78'4s | -2'0 | 3,925.00 | 16 | 80'4 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5600 | 83'3s | -2'0 | 4,168.75 | 7,356 | 85'3 | 85'3 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5650 | 88'2s | -2'0 | 4,412.50 | 236 | 90'2 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5700 | 93'1s | -2'0 | 4,656.25 | 7,012 | 95'0 | 95'1 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5750 | 98'1s | -1'7 | 4,906.25 | 9 | 100'0 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5800 | 103'0s | -2'0 | 5,150.00 | 4,463 | 105'2 | 105'0 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5850 | 108'0s | -2'0 | 5,400.00 | 0 | 110'0 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 5900 | 112'7s | -2'0 | 5,643.75 | 3,616 | 114'0 | 114'7 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 5950 | 117'7s | -2'0 | 5,893.75 | 7 | 119'7 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6000 | 122'7s | -2'0 | 6,143.75 | 8,610 | 123'2 | 124'7 | 09/22/2023 13:24:00 | CBOT | |||||||||||
| 6050 | 127'6s | -2'1 | 6,387.50 | 0 | 129'7 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6100 | 132'6s | -2'0 | 6,637.50 | 2,248 | 134'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6150 | 137'6s | -2'0 | 6,887.50 | 0 | 139'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6200 | 142'6s | -2'0 | 7,137.50 | 679 | 144'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6300 | 152'6s | -2'0 | 7,637.50 | 519 | 154'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6400 | 162'6s | -2'0 | 8,137.50 | 223 | 164'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6500 | 172'6s | -2'0 | 8,637.50 | 217 | 174'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6600 | 182'6s | -2'0 | 9,137.50 | 458 | 184'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6700 | 192'6s | -2'0 | 9,637.50 | 11 | 194'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6800 | 202'6s | -2'0 | 10,137.50 | 2 | 204'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 6900 | 212'6s | -2'0 | 10,637.50 | 3 | 214'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7000 | 222'6s | -2'0 | 11,137.50 | 460 | 224'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7100 | 232'6s | -2'0 | 11,637.50 | 3 | 234'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7200 | 242'6s | -2'0 | 12,137.50 | 4 | 244'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7300 | 252'6s | -2'0 | 12,637.50 | 10 | 254'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7400 | 262'6s | -2'0 | 13,137.50 | 6 | 264'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7500 | 272'6s | -2'0 | 13,637.50 | 0 | 274'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7600 | 282'6s | -2'0 | 14,137.50 | 19 | 284'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7700 | 292'6s | -2'0 | 14,637.50 | 3 | 294'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7800 | 302'6s | -2'0 | 15,137.50 | 11 | 304'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 7900 | 312'6s | -2'0 | 15,637.50 | 10 | 314'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8000 | 322'6s | -2'0 | 16,137.50 | 1 | 324'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8100 | 332'6s | -2'0 | 16,637.50 | 1 | 334'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8200 | 342'6s | -2'0 | 17,137.50 | 1 | 344'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8300 | 352'6s | -2'0 | 17,637.50 | 0 | 354'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8400 | 362'6s | -2'0 | 18,137.50 | 10 | 364'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8500 | 372'6s | -2'0 | 18,637.50 | 10 | 374'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8600 | 382'6s | -2'0 | 19,137.50 | 0 | 384'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8700 | 392'6s | -2'0 | 19,637.50 | 0 | 394'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8800 | 402'6s | -2'0 | 20,137.50 | 0 | 404'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 8900 | 412'6s | -2'0 | 20,637.50 | 0 | 414'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9000 | 422'6s | -2'0 | 21,137.50 | 0 | 424'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9100 | 432'6s | -2'0 | 21,637.50 | 0 | 434'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9200 | 442'6s | -2'0 | 22,137.50 | 0 | 444'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9300 | 452'6s | -2'0 | 22,637.50 | 0 | 454'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9400 | 462'6s | -2'0 | 23,137.50 | 0 | 464'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9500 | 472'6s | -2'0 | 23,637.50 | 8 | 474'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9600 | 482'6s | -2'0 | 24,137.50 | 0 | 484'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9700 | 492'6s | -2'0 | 24,637.50 | 0 | 494'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9800 | 502'6s | -2'0 | 25,137.50 | 0 | 504'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 9900 | 512'6s | -2'0 | 25,637.50 | 0 | 514'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 10000 | 522'6s | -2'0 | 26,137.50 | 200 | 524'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 10100 | 532'6s | -2'0 | 26,637.50 | 0 | 534'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 10200 | 542'6s | -2'0 | 27,137.50 | 0 | 544'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 10500 | 572'6s | -2'0 | 28,637.50 | 0 | 574'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 11000 | 622'6s | -2'0 | 31,137.50 | 0 | 624'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 11500 | 672'6s | -2'0 | 33,637.50 | 0 | 674'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 12000 | 722'6s | -2'0 | 36,137.50 | 0 | 724'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 12500 | 772'6s | -2'0 | 38,637.50 | 0 | 774'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 13000 | 822'6s | -2'0 | 41,137.50 | 0 | 824'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 13500 | 872'6s | -2'0 | 43,637.50 | 0 | 874'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 14000 | 922'6s | -2'0 | 46,137.50 | 0 | 924'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 14500 | 972'6s | -2'0 | 48,637.50 | 0 | 974'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| 15000 | 1022'6s | -2'0 | 51,137.50 | 0 | 1024'6 | 09/22/2023 13:24:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
