 |
|
 |
||
|
 |
 |
|
|
|
|
|||
Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly. |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 2 | 14,375.00 | -1'6 | 287'4s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 6,875.00 | -1'6 | 137'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,875.00 | -1'6 | 117'4s | 2700 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 0 | 5,375.00 | -1'6 | 107'4s | 2800 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 0 | 4,875.00 | -1'6 | 97'4s | 2900 | 0'1s | 0'0 | 6.25 | 13 | |||||||||||
| 1 | 4,381.25 | -1'5 | 87'5s | 3000 | 0'1s | 0'0 | 6.25 | 444 | |||||||||||
| 8 | 3,881.25 | -1'6 | 77'5s | 3100 | 0'1s | 0'0 | 6.25 | 597 | |||||||||||
| 12 | 3,381.25 | -1'6 | 67'5s | 3200 | 0'1s | 0'0 | 6.25 | 5,847 | |||||||||||
| 2 | 3,131.25 | -1'6 | 62'5s | 3250 | 0'1s | 0'0 | 6.25 | 16 | |||||||||||
| 9 | 2,881.25 | -1'6 | 57'5s | 3300 | 0'1s | 0'0 | 6.25 | 1,514 | |||||||||||
| 0 | 2,631.25 | -1'6 | 52'5s | 3350 | 0'1s | 0'0 | 6.25 | 101 | |||||||||||
| 131 | 2,381.25 | -1'6 | 47'5s | 3400 | 0'1s | 0'0 | 6.25 | 9,516 | |||||||||||
| 0 | 2,131.25 | -1'6 | 42'5s | 3450 | 0'1s | -0'1 | 6.25 | 465 | |||||||||||
| 386 | 1,881.25 | -1'7 | 37'5s | 3500 | 0'1s | -0'1 | 6.25 | 10,150 | |||||||||||
| 0 | 1,625.00 | -2'0 | 32'4s | 3550 | 0'1s | -0'1 | 6.25 | 2,472 | |||||||||||
| 686 | 1,381.25 | -2'0 | 27'5s | 3600 | 0'2s | -0'1 | 12.50 | 14,529 | |||||||||||
| 413 | 1,150.00 | -1'7 | 23'0s | 3650 | 0'4s | 0'0 | 25.00 | 4,302 | |||||||||||
| 5,994 | 1,050.00 | 2'4 | 21'0s | 3700 | 0'7s | -0'1 | 43.75 | 19,343 | |||||||||||
| 2,849 | 725.00 | -1'6 | 14'4s | 3750 | 1'4s | -0'4 | 75.00 | 6,248 | |||||||||||
| 23,918 | 662.50 | 2'2 | 13'2s | 3800 | 2'6s | -0'6 | 137.50 | 22,677 | |||||||||||
| 8,398 | 412.50 | -1'3 | 8'2s | 3850 | 4'4s | -1'2 | 225.00 | 9,512 | |||||||||||
| 35,145 | 375.00 | 1'3 | 7'4s | 3900 | 7'0s | -1'5 | 350.00 | 17,052 | |||||||||||
| 9,149 | 250.00 | 0'5 | 5'0s | 3950 | 11'7s | 0'6 | 593.75 | 556 | |||||||||||
| 35,495 | 193.75 | 0'6 | 3'7s | 4000 | 13'4s | -2'1 | 675.00 | 7,318 | |||||||||||
| 3,372 | 137.50 | 0'4 | 2'6s | 4050 | 19'6s | 1'2 | 987.50 | 140 | |||||||||||
| 17,845 | 100.00 | 0'4 | 2'0s | 4100 | 24'0s | 1'2 | 1,200.00 | 4,078 | |||||||||||
| 2,731 | 62.50 | 0'1 | 1'2s | 4150 | 28'4s | 1'2 | 1,425.00 | 92 | |||||||||||
| 27,574 | 56.25 | 0'2 | 1'1s | 4200 | 32'0s | -1'3 | 1,600.00 | 5,637 | |||||||||||
| 1,604 | 37.50 | -0'1 | 0'6s | 4250 | 38'2s | 1'5 | 1,912.50 | 82 | |||||||||||
| 15,463 | 31.25 | 0'0 | 0'5s | 4300 | 43'1s | 1'6 | 2,156.25 | 3,438 | |||||||||||
| 880 | 25.00 | -0'1 | 0'4s | 4350 | 48'0s | 1'6 | 2,400.00 | 5 | |||||||||||
| 29,343 | 25.00 | 0'1 | 0'4s | 4400 | 52'7s | 1'5 | 2,643.75 | 3,235 | |||||||||||
| 291 | 18.75 | 0'0 | 0'3s | 4450 | 57'6s | 1'5 | 2,887.50 | 3 | |||||||||||
| 11,823 | 12.50 | -0'1 | 0'2s | 4500 | 62'6s | 1'5 | 3,137.50 | 4,818 | |||||||||||
| 469 | 12.50 | -0'1 | 0'2s | 4550 | 67'5s | 1'5 | 3,381.25 | 1 | |||||||||||
| 5,639 | 6.25 | -0'1 | 0'1s | 4600 | 72'5s | 1'5 | 3,631.25 | 2,485 | |||||||||||
| 38 | 6.25 | -0'1 | 0'1s | 4650 | 77'5s | 1'6 | 3,881.25 | 4 | |||||||||||
| 5,832 | 6.25 | -0'1 | 0'1s | 4700 | 82'5s | 1'6 | 4,131.25 | 1,286 | |||||||||||
| 0 | 6.25 | -0'1 | 0'1s | 4750 | 87'5s | 1'6 | 4,381.25 | 1 | |||||||||||
| 2,757 | 6.25 | 0'0 | 0'1s | 4800 | 92'5s | 1'6 | 4,631.25 | 370 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 4850 | 97'4s | 1'6 | 4,875.00 | 0 | |||||||||||
| 1,735 | 6.25 | 0'0 | 0'1s | 4900 | 102'4s | 1'6 | 5,125.00 | 58 | |||||||||||
| 6,265 | 6.25 | 0'0 | 0'1s | 5000 | 112'4s | 1'6 | 5,625.00 | 229 | |||||||||||
| 1,770 | 6.25 | 0'0 | 0'1s | 5100 | 122'4s | 1'6 | 6,125.00 | 33 | |||||||||||
| 1,935 | 6.25 | 0'0 | 0'1s | 5200 | 132'4s | 1'6 | 6,625.00 | 8 | |||||||||||
| 3,548 | 6.25 | 0'0 | 0'1s | 5300 | 142'4s | 1'6 | 7,125.00 | 5 | |||||||||||
| 3,675 | 6.25 | 0'0 | 0'1s | 5400 | 152'4s | 1'6 | 7,625.00 | 5 | |||||||||||
| 2,527 | 6.25 | 0'0 | 0'1s | 5500 | 162'4s | 1'6 | 8,125.00 | 35 | |||||||||||
| 681 | 6.25 | 0'0 | 0'1s | 5600 | 172'4s | 1'6 | 8,625.00 | 5 | |||||||||||
| 2,028 | 6.25 | 0'0 | 0'1s | 5700 | 182'4s | 1'6 | 9,125.00 | 1 | |||||||||||
| 544 | 6.25 | 0'0 | 0'1s | 5800 | 192'4s | 1'6 | 9,625.00 | 5 | |||||||||||
| 727 | 6.25 | 0'0 | 0'1s | 5900 | 202'4s | 1'6 | 10,125.00 | 9 | |||||||||||
| 4,314 | 6.25 | 0'0 | 0'1s | 6000 | 212'4s | 1'6 | 10,625.00 | 5 | |||||||||||
| 1,160 | 6.25 | 0'0 | 0'1s | 6100 | 222'4s | 1'6 | 11,125.00 | 6 | |||||||||||
| 1,238 | 6.25 | 0'0 | 0'1s | 6200 | 232'4s | 1'6 | 11,625.00 | 5 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 6300 | 242'4s | 1'6 | 12,125.00 | 10 | |||||||||||
| 554 | 6.25 | 0'0 | 0'1s | 6400 | 252'4s | 1'6 | 12,625.00 | 6 | |||||||||||
| 1,427 | 6.25 | 0'0 | 0'1s | 6500 | 262'4s | 1'6 | 13,125.00 | 10 | |||||||||||
| 542 | 6.25 | 0'0 | 0'1s | 6600 | 272'4s | 1'6 | 13,625.00 | 5 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 6700 | 282'4s | 1'6 | 14,125.00 | 3 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 6800 | 292'4s | 1'6 | 14,625.00 | 5 | |||||||||||
| 1,439 | 6.25 | 0'0 | 0'1s | 6900 | 302'4s | 1'6 | 15,125.00 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 7000 | 312'4s | 1'6 | 15,625.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 287'4s | -1'6 | 14,375.00 | 2 | 289'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 2500 | 137'4s | -1'6 | 6,875.00 | 1 | 139'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 2700 | 117'4s | -1'6 | 5,875.00 | 0 | 119'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 2800 | 107'4s | -1'6 | 5,375.00 | 0 | 109'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 2900 | 97'4s | -1'6 | 4,875.00 | 0 | 99'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3000 | 87'5s | -1'5 | 4,381.25 | 1 | 89'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3100 | 77'5s | -1'6 | 3,881.25 | 8 | 79'3 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3200 | 67'5s | -1'6 | 3,381.25 | 12 | 69'3 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3250 | 62'5s | -1'6 | 3,131.25 | 2 | 64'3 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3300 | 57'5s | -1'6 | 2,881.25 | 9 | 59'3 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3350 | 52'5s | -1'6 | 2,631.25 | 0 | 54'3 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3400 | 47'5s | -1'6 | 2,381.25 | 131 | 49'3 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3450 | 42'5s | -1'6 | 2,131.25 | 0 | 44'3 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3500 | 37'5s | -1'7 | 1,881.25 | 386 | 39'4 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3550 | 32'4s | -2'0 | 1,625.00 | 0 | 34'4 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3600 | 27'5s | -2'0 | 1,381.25 | 686 | 29'5 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3650 | 23'0s | -1'7 | 1,150.00 | 413 | 24'7 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3700 | 21'0s | 2'4 | 1,050.00 | 5,994 | 21'0 | 18'4 | 01/22/2020 03:32:00 | CBOT | |||||||||||
| 3750 | 14'4s | -1'6 | 725.00 | 2,849 | 14'0 | 16'2 | 01/21/2020 13:37:00 | CBOT | |||||||||||
| 3800 | 13'2s | 2'2 | 662.50 | 23,918 | 12'4 | 11'0 | 01/22/2020 03:50:00 | CBOT | |||||||||||
| 3850 | 8'2s | -1'3 | 412.50 | 8,398 | 7'0 | 9'5 | 01/21/2020 13:37:00 | CBOT | |||||||||||
| 3900 | 7'4s | 1'3 | 375.00 | 35,145 | 6'3 | 6'1 | 01/22/2020 03:36:00 | CBOT | |||||||||||
| 3950 | 5'0s | 0'5 | 250.00 | 9,149 | 5'0 | 4'3 | 01/22/2020 03:01:00 | CBOT | |||||||||||
| 4000 | 3'7s | 0'6 | 193.75 | 35,495 | 3'3 | 3'1 | 01/22/2020 03:32:00 | CBOT | |||||||||||
| 4050 | 2'6s | 0'4 | 137.50 | 3,372 | 2'6 | 2'2 | 01/22/2020 04:50:00 | CBOT | |||||||||||
| 4100 | 2'0s | 0'4 | 100.00 | 17,845 | 2'0 | 1'4 | 01/22/2020 04:34:00 | CBOT | |||||||||||
| 4150 | 1'2s | 0'1 | 62.50 | 2,731 | 1'2 | 1'1 | 01/22/2020 03:12:00 | CBOT | |||||||||||
| 4200 | 1'1s | 0'2 | 56.25 | 27,574 | 1'0 | 0'7 | 01/22/2020 04:34:00 | CBOT | |||||||||||
| 4250 | 0'6s | -0'1 | 37.50 | 1,604 | 0'7 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4300 | 0'5s | 0'0 | 31.25 | 15,463 | 0'5 | 0'5 | 01/21/2020 19:17:00 | CBOT | |||||||||||
| 4350 | 0'4s | -0'1 | 25.00 | 880 | 0'5 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4400 | 0'4s | 0'1 | 25.00 | 29,343 | 0'4 | 0'3 | 01/22/2020 02:11:00 | CBOT | |||||||||||
| 4450 | 0'3s | 0'0 | 18.75 | 291 | 0'3 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4500 | 0'2s | -0'1 | 12.50 | 11,823 | 0'3 | 0'3 | 01/21/2020 13:37:00 | CBOT | |||||||||||
| 4550 | 0'2s | -0'1 | 12.50 | 469 | 0'3 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4600 | 0'1s | -0'1 | 6.25 | 5,639 | 0'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4650 | 0'1s | -0'1 | 6.25 | 38 | 0'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4700 | 0'1s | -0'1 | 6.25 | 5,832 | 0'1 | 0'2 | 01/21/2020 13:37:00 | CBOT | |||||||||||
| 4750 | 0'1s | -0'1 | 6.25 | 0 | 0'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,757 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,735 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 6,265 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,770 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,935 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,548 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 3,675 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,527 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 681 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,028 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 544 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 727 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,314 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,160 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,238 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 554 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,427 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 542 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 1,439 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 597 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 5,847 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,514 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 101 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 9,516 | 0'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3450 | 0'1s | -0'1 | 6.25 | 465 | 0'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3500 | 0'1s | -0'1 | 6.25 | 10,150 | 0'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3550 | 0'1s | -0'1 | 6.25 | 2,472 | 0'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 3600 | 0'2s | -0'1 | 12.50 | 14,529 | 0'4 | 0'3 | 01/21/2020 13:37:00 | CBOT | |||||||||||
| 3650 | 0'4s | 0'0 | 25.00 | 4,302 | 0'5 | 0'4 | 01/22/2020 03:36:00 | CBOT | |||||||||||
| 3700 | 0'7s | -0'1 | 43.75 | 19,343 | 1'0 | 1'0 | 01/22/2020 03:32:00 | CBOT | |||||||||||
| 3750 | 1'4s | -0'4 | 75.00 | 6,248 | 1'7 | 2'0 | 01/22/2020 03:36:00 | CBOT | |||||||||||
| 3800 | 2'6s | -0'6 | 137.50 | 22,677 | 3'2 | 3'4 | 01/22/2020 04:42:00 | CBOT | |||||||||||
| 3850 | 4'4s | -1'2 | 225.00 | 9,512 | 5'4 | 5'6 | 01/22/2020 03:56:00 | CBOT | |||||||||||
| 3900 | 7'0s | -1'5 | 350.00 | 17,052 | 7'4 | 8'5 | 01/22/2020 04:50:00 | CBOT | |||||||||||
| 3950 | 11'7s | 0'6 | 593.75 | 556 | 11'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4000 | 13'4s | -2'1 | 675.00 | 7,318 | 13'4 | 15'5 | 01/22/2020 03:36:00 | CBOT | |||||||||||
| 4050 | 19'6s | 1'2 | 987.50 | 140 | 18'4 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4100 | 24'0s | 1'2 | 1,200.00 | 4,078 | 25'4 | 22'6 | 01/21/2020 13:37:00 | CBOT | |||||||||||
| 4150 | 28'4s | 1'2 | 1,425.00 | 92 | 27'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4200 | 32'0s | -1'3 | 1,600.00 | 5,637 | 32'0 | 33'3 | 01/21/2020 21:38:00 | CBOT | |||||||||||
| 4250 | 38'2s | 1'5 | 1,912.50 | 82 | 36'5 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4300 | 43'1s | 1'6 | 2,156.25 | 3,438 | 41'3 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4350 | 48'0s | 1'6 | 2,400.00 | 5 | 46'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4400 | 52'7s | 1'5 | 2,643.75 | 3,235 | 51'2 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4450 | 57'6s | 1'5 | 2,887.50 | 3 | 56'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4500 | 62'6s | 1'5 | 3,137.50 | 4,818 | 61'1 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4550 | 67'5s | 1'5 | 3,381.25 | 1 | 66'0 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4600 | 72'5s | 1'5 | 3,631.25 | 2,485 | 71'0 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4650 | 77'5s | 1'6 | 3,881.25 | 4 | 75'7 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4700 | 82'5s | 1'6 | 4,131.25 | 1,286 | 80'7 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4750 | 87'5s | 1'6 | 4,381.25 | 1 | 85'7 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4800 | 92'5s | 1'6 | 4,631.25 | 370 | 90'7 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4850 | 97'4s | 1'6 | 4,875.00 | 0 | 95'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 4900 | 102'4s | 1'6 | 5,125.00 | 58 | 100'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5000 | 112'4s | 1'6 | 5,625.00 | 229 | 110'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5100 | 122'4s | 1'6 | 6,125.00 | 33 | 120'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5200 | 132'4s | 1'6 | 6,625.00 | 8 | 130'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5300 | 142'4s | 1'6 | 7,125.00 | 5 | 140'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5400 | 152'4s | 1'6 | 7,625.00 | 5 | 150'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5500 | 162'4s | 1'6 | 8,125.00 | 35 | 160'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5600 | 172'4s | 1'6 | 8,625.00 | 5 | 170'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5700 | 182'4s | 1'6 | 9,125.00 | 1 | 180'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5800 | 192'4s | 1'6 | 9,625.00 | 5 | 190'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 5900 | 202'4s | 1'6 | 10,125.00 | 9 | 200'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6000 | 212'4s | 1'6 | 10,625.00 | 5 | 210'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6100 | 222'4s | 1'6 | 11,125.00 | 6 | 220'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6200 | 232'4s | 1'6 | 11,625.00 | 5 | 230'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6300 | 242'4s | 1'6 | 12,125.00 | 10 | 240'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6400 | 252'4s | 1'6 | 12,625.00 | 6 | 250'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6500 | 262'4s | 1'6 | 13,125.00 | 10 | 260'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6600 | 272'4s | 1'6 | 13,625.00 | 5 | 270'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6700 | 282'4s | 1'6 | 14,125.00 | 3 | 280'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6800 | 292'4s | 1'6 | 14,625.00 | 5 | 290'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 6900 | 302'4s | 1'6 | 15,125.00 | 0 | 300'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| 7000 | 312'4s | 1'6 | 15,625.00 | 0 | 310'6 | 01/21/2020 13:37:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
