 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
384'2 |
0'0 |
|
|
Dec
|
407'0 |
405'0 |
405'2 |
-2'0 |
|
|
Mar
|
425'6 |
423'6 |
424'0 |
-2'0 |
|
|
May
|
436'6 |
434'6 |
435'0 |
-2'0 |
|
|
Jul
|
443'4 |
441'6 |
442'0 |
-1'6 |
|
|
Sep
|
439'4 |
437'6 |
438'0 |
-2'0 |
|
|
Dec
|
445'0 |
443'0 |
443'2 |
-1'6 |
|
|
Mar
|
455'4 |
454'0 |
454'2 |
-1'2 |
|
|
May
|
460'6 |
459'6 |
460'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1000'0 |
0'0 |
|
|
Nov
|
1018'6 |
1005'2 |
1005'4 |
-12'4 |
|
|
Jan
|
1035'4 |
1023'0 |
1023'2 |
-12'2 |
|
|
Mar
|
1049'4 |
1037'4 |
1037'4 |
-12'0 |
|
|
May
|
1063'0 |
1051'2 |
1051'4 |
-11'4 |
|
|
Jul
|
1072'2 |
1061'0 |
1061'0 |
-11'4 |
|
|
Aug
|
1071'6 |
1060'6 |
1061'0 |
-10'6 |
|
|
Sep
|
1060'2 |
1050'4 |
1050'6 |
-10'0 |
|
|
Nov
|
1063'0 |
1052'6 |
1052'6 |
-10'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
552'2 |
0'0 |
|
|
Dec
|
572'4 |
565'6 |
568'4 |
0'0 |
|
|
Mar
|
591'0 |
585'2 |
587'0 |
-0'4 |
|
|
May
|
602'2 |
596'4 |
598'4 |
-0'4 |
|
|
Jul
|
607'0 |
602'0 |
603'6 |
-0'4 |
|
|
Sep
|
619'0 |
613'4 |
614'2 |
-1'4 |
|
|
Dec
|
633'4 |
629'4 |
629'4 |
-2'2 |
|
|
Mar
|
|
|
643'2 |
0'0 |
|
|
May
|
|
|
631'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
578'0 |
574'0 |
575'0 |
5'0 |
|
|
Dec
|
580'0 |
573'2 |
576'4 |
0'6 |
|
|
Mar
|
593'2 |
587'2 |
588'6 |
-0'2 |
|
|
May
|
600'0 |
594'4 |
595'0 |
-1'2 |
|
|
Jul
|
603'2 |
598'2 |
599'0 |
-0'6 |
|
|
Sep
|
614'4 |
608'2 |
610'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
584'0 |
584'0 |
584'0 |
-6'2 |
|
|
Dec
|
610'6 |
604'0 |
605'6 |
-1'0 |
|
|
Mar
|
632'0 |
626'0 |
627'4 |
-1'0 |
|
|
May
|
644'0 |
637'4 |
639'6 |
-0'4 |
|
|
Jul
|
649'2 |
646'4 |
649'2 |
2'0 |
|
|
Sep
|
660'2 |
655'2 |
660'2 |
7'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
41.16 |
|
|
|
Oct
|
41.29 |
40.74 |
40.91 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3184 |
3149 |
3149 |
- 29 |
|
|
Oct
|
3218 |
3171 |
3171 |
- 36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
342'0 |
0'0 |
|
|
Dec
|
363'0 |
358'6 |
362'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
