 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
453'0 |
450'6 |
451'0 |
-0'4 |
|
|
Mar
|
474'6 |
472'4 |
473'0 |
-0'4 |
|
|
May
|
487'0 |
485'2 |
485'4 |
-0'4 |
|
|
Jul
|
496'6 |
495'0 |
495'2 |
-0'4 |
|
|
Sep
|
499'0 |
498'0 |
498'4 |
0'0 |
|
|
Dec
|
506'2 |
504'6 |
504'6 |
-1'0 |
|
|
Mar
|
516'2 |
515'4 |
515'4 |
-0'6 |
|
|
May
|
|
|
520'6 |
0'0 |
|
|
Jul
|
|
|
521'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1352'0 |
1344'4 |
1345'0 |
-1'4 |
|
|
Mar
|
1370'0 |
1363'0 |
1363'2 |
-1'4 |
|
|
May
|
1383'2 |
1376'6 |
1376'6 |
-1'4 |
|
|
Jul
|
1388'0 |
1382'2 |
1382'2 |
-1'4 |
|
|
Aug
|
1363'6 |
1358'0 |
1359'2 |
-0'6 |
|
|
Sep
|
1311'6 |
1309'2 |
1309'6 |
-2'2 |
|
|
Nov
|
1296'0 |
1289'4 |
1290'4 |
-2'4 |
|
|
Jan
|
1297'6 |
1296'6 |
1297'6 |
-1'6 |
|
|
Mar
|
|
|
1292'6 |
-0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
20'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
547'4 |
544'4 |
544'6 |
1'0 |
|
|
Mar
|
576'2 |
573'0 |
573'4 |
1'4 |
|
|
May
|
591'6 |
588'6 |
589'0 |
1'0 |
|
|
Jul
|
605'2 |
602'2 |
602'2 |
0'4 |
|
|
Sep
|
618'2 |
617'4 |
618'0 |
2'0 |
|
|
Dec
|
635'2 |
634'0 |
635'0 |
2'2 |
|
|
Mar
|
648'2 |
646'4 |
646'4 |
0'4 |
|
|
May
|
653'0 |
653'0 |
653'0 |
1'2 |
|
|
Jul
|
|
|
632'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
615'4 |
611'4 |
613'6 |
0'6 |
|
|
Mar
|
619'6 |
616'4 |
617'2 |
-0'4 |
|
|
May
|
625'0 |
622'4 |
622'6 |
-0'2 |
|
|
Jul
|
631'0 |
628'6 |
631'0 |
1'6 |
|
|
Sep
|
641'2 |
641'2 |
641'2 |
0'2 |
|
|
Dec
|
657'6 |
638'2 |
657'0 |
17'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
696'0 |
692'2 |
692'2 |
-2'2 |
|
|
Mar
|
715'4 |
712'2 |
712'2 |
-1'0 |
|
|
May
|
725'6 |
722'6 |
725'6 |
3'4 |
|
|
Jul
|
734'0 |
734'0 |
734'0 |
1'6 |
|
|
Sep
|
745'0 |
742'0 |
745'0 |
3'4 |
|
|
Dec
|
756'6 |
739'2 |
756'6 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
24'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
53.73 |
53.20 |
53.34 |
|
|
|
Jan
|
53.40 |
52.82 |
52.87 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4511 |
4485 |
4485 |
- 18 |
|
|
Jan
|
4312 |
4280 |
4283 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
358'2 |
358'0 |
358'0 |
-0'4 |
|
|
Mar
|
372'2 |
368'0 |
368'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
