 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
384'2 |
0'0 |
|
|
Dec
|
407'0 |
405'0 |
405'2 |
-2'0 |
|
|
Mar
|
425'6 |
423'6 |
424'0 |
-2'0 |
|
|
May
|
436'6 |
434'6 |
435'0 |
-2'0 |
|
|
Jul
|
443'4 |
441'6 |
442'0 |
-1'6 |
|
|
Sep
|
439'4 |
437'6 |
438'0 |
-2'0 |
|
|
Dec
|
445'0 |
443'0 |
443'0 |
-2'0 |
|
|
Mar
|
455'4 |
454'0 |
454'2 |
-1'2 |
|
|
May
|
460'6 |
459'6 |
460'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1000'0 |
0'0 |
|
|
Nov
|
1018'6 |
1005'4 |
1005'6 |
-12'2 |
|
|
Jan
|
1035'4 |
1023'4 |
1023'4 |
-12'0 |
|
|
Mar
|
1049'4 |
1037'6 |
1038'0 |
-11'4 |
|
|
May
|
1063'0 |
1051'4 |
1051'6 |
-11'2 |
|
|
Jul
|
1072'2 |
1061'2 |
1061'4 |
-11'0 |
|
|
Aug
|
1071'6 |
1061'0 |
1061'2 |
-10'4 |
|
|
Sep
|
1060'2 |
1050'6 |
1050'6 |
-10'0 |
|
|
Nov
|
1063'0 |
1053'0 |
1053'0 |
-10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
552'2 |
0'0 |
|
|
Dec
|
572'4 |
565'6 |
568'0 |
-0'4 |
|
|
Mar
|
591'0 |
585'2 |
587'0 |
-0'4 |
|
|
May
|
602'2 |
596'4 |
598'4 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
578'0 |
574'0 |
575'0 |
5'0 |
|
|
Dec
|
580'0 |
573'2 |
576'0 |
0'2 |
|
|
Mar
|
593'2 |
587'2 |
588'6 |
-0'2 |
|
|
May
|
600'0 |
594'4 |
595'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
584'0 |
584'0 |
584'0 |
-6'2 |
|
|
Dec
|
610'6 |
604'0 |
606'0 |
-0'6 |
|
|
Mar
|
632'0 |
626'0 |
627'4 |
-1'0 |
|
|
May
|
644'0 |
637'4 |
639'6 |
-0'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3184 |
3149 |
3149 |
- 29 |
|
|
Oct
|
3218 |
3173 |
3177 |
- 30 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
41.16 |
|
|
|
Oct
|
41.29 |
40.74 |
40.92 |
-0.15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
177.575 |
173.775 |
176.950 |
1.750 |
|
|
Dec
|
177.450 |
173.500 |
176.925 |
2.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
238.250 |
232.850 |
237.700 |
3.425 |
|
|
Oct
|
235.575 |
229.575 |
234.700 |
3.775 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
80.025 |
78.475 |
78.825 |
-0.700 |
|
|
Dec
|
71.650 |
70.550 |
71.175 |
-0.125 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
