 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
421'4 |
420'2 |
420'2 |
-1'6 |
|
|
Mar
|
429'6 |
428'2 |
428'4 |
-1'4 |
|
|
May
|
435'2 |
434'2 |
434'6 |
-0'6 |
|
|
Jul
|
438'0 |
437'0 |
437'2 |
-1'0 |
|
|
Sep
|
425'2 |
424'6 |
425'0 |
-0'4 |
|
|
Dec
|
428'6 |
428'0 |
428'2 |
-0'6 |
|
|
Mar
|
440'2 |
439'6 |
439'6 |
-0'6 |
|
|
May
|
445'6 |
445'6 |
445'6 |
-1'2 |
|
|
Jul
|
|
|
449'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
987'2 |
982'2 |
987'0 |
3'2 |
|
|
Mar
|
993'4 |
987'6 |
992'6 |
3'0 |
|
|
May
|
1005'0 |
999'6 |
1004'4 |
3'0 |
|
|
Jul
|
1016'6 |
1011'6 |
1015'4 |
1'6 |
|
|
Aug
|
1014'2 |
1009'6 |
1013'2 |
1'6 |
|
|
Sep
|
1001'4 |
997'6 |
1000'2 |
1'0 |
|
|
Nov
|
1003'0 |
999'0 |
1002'2 |
1'4 |
|
|
Jan
|
|
|
1010'2 |
-0'4 |
|
|
Mar
|
|
|
1012'0 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
535'6 |
0'0 |
|
|
Mar
|
548'6 |
545'6 |
548'0 |
-0'2 |
|
|
May
|
557'0 |
554'4 |
557'0 |
0'0 |
|
|
Jul
|
563'0 |
560'0 |
563'0 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'0 |
521'0 |
528'0 |
3'0 |
|
|
Mar
|
543'6 |
540'6 |
543'4 |
1'0 |
|
|
May
|
551'0 |
548'2 |
551'0 |
1'0 |
|
|
Jul
|
558'6 |
556'2 |
558'6 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
568'4 |
568'4 |
568'4 |
-0'4 |
|
|
Mar
|
592'4 |
589'0 |
592'4 |
3'0 |
|
|
May
|
598'6 |
597'2 |
598'6 |
1'6 |
|
|
Jul
|
608'4 |
606'2 |
608'4 |
2'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2871 |
|
|
|
Jan
|
2925 |
2910 |
2921 |
2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
41.56 |
|
|
|
Jan
|
41.57 |
41.20 |
41.56 |
0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
188.700 |
188.075 |
188.275 |
- 0.100 |
|
|
Feb
|
189.375 |
188.025 |
188.250 |
- 0.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
259.950 |
256.625 |
257.025 |
- 2.350 |
|
|
Mar
|
257.650 |
255.275 |
255.775 |
- 1.575 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.200 |
82.200 |
82.500 |
-0.750 |
|
|
Feb
|
87.675 |
85.500 |
86.400 |
-1.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
