|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'6 |
439'2 |
442'0 |
1'0 |
|
|
Jul
|
454'0 |
450'2 |
453'2 |
1'2 |
|
|
Sep
|
463'2 |
460'0 |
462'4 |
0'6 |
|
|
Dec
|
477'0 |
474'2 |
476'4 |
0'2 |
|
|
Mar
|
490'0 |
487'4 |
489'4 |
0'0 |
|
|
May
|
498'6 |
496'4 |
498'2 |
-0'4 |
|
|
Jul
|
505'4 |
503'0 |
505'0 |
-0'4 |
|
|
Sep
|
485'6 |
483'6 |
485'2 |
-0'4 |
|
|
Dec
|
489'6 |
487'6 |
489'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1155'4 |
1158'6 |
-4'0 |
|
|
Jul
|
1181'0 |
1172'4 |
1176'4 |
-3'2 |
|
|
Aug
|
1183'6 |
1176'0 |
1179'6 |
-3'2 |
|
|
Sep
|
1173'0 |
1165'6 |
1170'2 |
-2'0 |
|
|
Nov
|
1177'2 |
1169'6 |
1174'2 |
-1'2 |
|
|
Jan
|
1187'6 |
1180'4 |
1185'0 |
-1'0 |
|
|
Mar
|
1187'4 |
1180'0 |
1185'0 |
0'0 |
|
|
May
|
1191'0 |
1184'0 |
1189'4 |
0'6 |
|
|
Jul
|
1197'2 |
1191'0 |
1197'0 |
2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'6 |
598'2 |
606'4 |
4'2 |
|
|
Jul
|
629'0 |
616'2 |
625'6 |
5'2 |
|
|
Sep
|
648'0 |
635'2 |
645'0 |
5'6 |
|
|
Dec
|
671'0 |
658'4 |
668'4 |
6'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'2 |
627'4 |
644'0 |
12'0 |
|
|
Jul
|
652'4 |
636'4 |
652'0 |
11'4 |
|
|
Sep
|
664'4 |
648'0 |
664'2 |
11'6 |
|
|
Dec
|
683'0 |
668'0 |
682'6 |
12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
701'2 |
688'4 |
697'2 |
6'2 |
|
|
Jul
|
708'2 |
694'6 |
703'0 |
4'6 |
|
|
Sep
|
713'4 |
700'0 |
708'6 |
4'0 |
|
|
Dec
|
726'0 |
713'6 |
722'0 |
4'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3402 |
3415 |
- 24 |
|
|
Jul
|
3476 |
3443 |
3454 |
- 22 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.75 |
44.93 |
0.11 |
|
|
Jul
|
45.75 |
45.36 |
45.56 |
0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.700 |
183.700 |
184.600 |
0.650 |
|
|
Jun
|
178.700 |
177.050 |
178.450 |
0.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
248.400 |
246.400 |
248.350 |
2.100 |
|
|
Aug
|
260.325 |
258.350 |
260.200 |
1.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
94.025 |
94.075 |
-1.200 |
|
|
Jun
|
104.550 |
102.525 |
102.550 |
- 2.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|