Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

DTN Chart Technical Points             07/08 16:30
DTN FUTURES  10       7/08/25                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 543.00 546.63 536.28 541.50 537.57 51.49 51.03 49.91  57  72 41 29
CBTWT    SEP 547.75 554.25 547.36 554.97 551.66 46.16 47.26 47.81  47  63 31 22
KC WT    JUL 503.50 513.19 514.22 528.93 530.19 34.93 38.46 42.04  23  40 11  9
KC WT    SEP 522.50 532.06 532.56 545.50 545.20 35.57 39.20 42.59  26  44 14 11
MN WT    JUL   6.13   6.24   6.15   6.22   6.12 45.24 47.60 49.56  69  78 46 32
MN WT    SEP   6.30   6.41   6.33   6.38   6.25 45.65 48.23 50.19  55  67 48 36
CORN     JUL 411.00 422.44 418.61 425.08 439.14 34.65 35.70 38.23  36  64 36 31
CORN     SEP 398.00 409.94 408.39 415.74 424.21 33.81 35.99 39.21  30  54 27 26
CORN     DEC 414.25 426.38 424.83 431.58 438.64 33.86 36.24 39.98  31  55 27 26
OATS     JUL 395.50 400.69 387.47 379.69 367.47 62.66 61.59 58.83  87  94 94 85
OATS     SEP 377.00 384.44 370.42 368.94 359.87 55.96 55.95 55.24  75  85 82 67
BEANS    JUL1024.251040.691031.941046.781050.81 38.88 41.26 45.64  51  66 36 28
BEANS    AUG1021.251040.441034.641048.651048.69 35.85 39.56 45.14  40  59 32 27
BEANS    SEP1008.501025.751019.691031.401030.36 37.75 41.21 45.97  34  57 30 27
S MEAL   JUL 267.20 270.48 271.16 278.98 288.61 23.00 25.31 32.84  26  37  8  7
S MEAL   AUG 270.70 274.27 275.27 283.04 292.31 21.02 24.18 32.56  25  37  9  8
B OIL    JUL  54.11  54.49  53.44  52.88  50.33 62.25 61.92 59.93  72  84 84 77
B OIL    AUG  54.11  54.41  53.43  52.95  50.45 61.66 61.44 59.78  66  79 81 75
CATTLE   AUG 219.98 215.59 213.16 212.92 211.54 70.62 65.38 61.28  94  82 55 41
CATTLE   OCT 216.83 212.59 210.10 210.13 208.91 71.83 66.09 61.37  95  85 56 40
FEEDER   AUG 319.13 312.84 309.06 307.53 303.86 73.74 68.54 63.42  91  80 74 62
FEEDER   SEP 319.18 312.74 309.01 307.31 303.12 73.99 68.91 63.81  91  79 76 65
HOGS     JUL 106.98 107.89 109.89 110.58 106.13 35.02 44.02 52.60   3   9 38 60
HOGS     AUG 106.78 106.97 108.23 109.86 105.85 39.18 45.75 53.28  28  23 16 34
COTTON   JUL  64.68  65.63  66.23  65.63  65.90 38.51 42.40 45.26   0  28 48 66
COTTON   OCT  66.08  67.03  67.59  66.97  67.73 36.18 40.13 43.93  17  24 50 67
RICE     JUL  12.68  12.58  12.82  13.20  13.13 36.65 39.08 43.42  15   5  4  7
RICE     SEP  13.04  12.94  13.17  13.46  13.36 39.13 41.31 45.02  15   8  8 14