0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  18120  18030  18125  18015  18125  5.0  18120  8:58P Nov 27
ROUGH RICE  Mar 23 @RR3H  18410  18450  18450  18345  18345  -65  18410  7:00P Nov 27
ROUGH RICE  May 23 @RR3K  18460  18615  18615  18615  18615  140  18600s  12:00P Nov 25
ROUGH RICE  Jul 23 @RR3N  18455  18500  18500  18500  18500  140  18595s  12:00P Nov 25
ROUGH RICE  Sep 23 @RR3U  16925  16580  16580  16580  16580  -385  16540s  12:03P Nov 25
ROUGH RICE  Nov 23 @RR3X  16200          -385  15815s  12:00P Nov 25
ROUGH RICE  Jan 24 @RR4F  15800          -385  15415s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  18125
Change:  5
Bid:  18035
Ask:  18130
Today's High:  18125
Today's Low:  18015
Volume:  787
Open:  18030
Settle:  18120
Prev:  18120
Contract High: 
Contract Low: 
Updated:  Nov-27-2022
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN