0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14940        15100  0  14940  1:15P Sep 09
ROUGH RICE  Nov 24 @RR4X  14720  14710  14765  14710  14740  20  14720  8:38P Sep 09
ROUGH RICE  Jan 25 @RR5F  14900        15065  0  14900  1:15P Sep 09
ROUGH RICE  Mar 25 @RR5H  15150        15540  0  15150  1:15P Sep 09
ROUGH RICE  May 25 @RR5K  15370        15760  0  15370  1:15P Sep 09
ROUGH RICE  Jul 25 @RR5N  15540          0  15540  1:15P Sep 09
ROUGH RICE  Sep 25 @RR5U  14455        14825  0  14455  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  15100
Change: 
Bid: 
Ask:  15650
Today's High: 
Today's Low: 
Volume:  35
Open: 
Settle:  14940
Prev:  14940
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN