0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15140  15180  15180  15180  15180  40  15140  8:55P Dec 04
ROUGH RICE  Mar 25 @RR5H  15255        15280  25  15255  1:17P Dec 04
ROUGH RICE  May 25 @RR5K  15430        15590  0  15430  1:15P Dec 04
ROUGH RICE  Jul 25 @RR5N  15490        15640  0  15490  1:15P Dec 04
ROUGH RICE  Sep 25 @RR5U  14235        14260  0  14235  1:15P Dec 04
ROUGH RICE  Nov 25 @RR5X  14040          0  14040  1:15P Dec 04
ROUGH RICE  Jan 26 @RR6F  13845          0  13845  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15180
Change:  40
Bid:  15160
Ask:  15180
Today's High:  15180
Today's Low:  15180
Volume:  694
Open:  15180
Settle:  15140
Prev:  15140
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN