0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'15.5  109'12.5  109'18.0  109'08.5  109'17.5  0'02.0  109'15.5  8:48A Jun 10
10 YR US TRE... Sep 26 @TY6U  109'07.0  109'07.5  109'12.0  109'00.5  109'08.5  0'01.5  109'07.0  9:52A Jun 10
10 YR US TRE... Dec 26 @TY6Z  109'02.0  109'01.5  109'05.0  108'28.5  109'03.0  0'01.0  109'02.0  9:51A Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'17.5
Change:  0'02.0
Bid:  109'16.5
Ask:  109'17.5
Today's High:  109'18.0
Today's Low:  109'08.5
Volume:  3,416
Open:  109'12.5
Settle:  109'15.5
Prev:  109'15.5
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN