0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  113'01.0  113'04.0  113'14.0  113'02.5  113'11.5  0'10.5  113'01.0  10:07P Nov 27
10 YR US TRE... Mar 23 @TY3H  113'10.0  113'14.0  113'23.0  113'11.0  113'21.5  0'11.5  113'10.0  10:07P Nov 27
10 YR US TRE... Jun 23 @TY3M  113'27.0        113'25.0    113'27.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'11.5
Change:  0'10.5
Bid:  113'11.5
Ask:  113'12.0
Today's High:  113'14.0
Today's Low:  113'02.5
Volume:  1,362,564
Open:  113'04.0
Settle:  113'01.0
Prev:  113'01.0
Contract High: 
Contract Low: 
Updated:  Nov-27-2022
10:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN