0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'00.5  109'00.5  109'03.0  108'24.5  108'25.5  -0'07.0  108'26.5  2:37P May 08
10 YR US TRE... Sep 24 @TY4U  109'08.5  109'08.5  109'10.5  109'01.5  109'01.5  -0'07.0  109'02.5  2:26P May 08
10 YR US TRE... Dec 24 @TY4Z  109'17.5        110'00.5  -0'06.0  109'11.5  2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'25.5
Change:  -0'07.0
Bid:  108'25.5
Ask:  108'26.0
Today's High:  109'03.0
Today's Low:  108'24.5
Volume:  1,287,356
Open:  109'00.5
Settle:  108'26.5
Prev:  109'00.5
Contract High: 
Contract Low: 
Updated:  May-08-2024
2:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN