0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  127'21.0  127'21.5  127'22.0  127'13.5  127'15.5  -0'05.5  127'21.0  4:56A Jan 28
10 YR US TRE... Jun 22 @TY2M  127'17.5  127'15.5  127'15.5  127'11.0  127'11.0  -0'06.5  127'17.5  4:41A Jan 28
10 YR US TRE... Sep 22 @TY2U  127'11.0          0'06.5  127'17.5s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  127'15.5
Change:  -0'05.5
Bid:  127'15.0
Ask:  127'15.5
Today's High:  127'22.0
Today's Low:  127'13.5
Volume:  2,216,921
Open:  127'21.5
Settle:  127'21.0
Prev:  127'21.0
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
4:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN