0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'05.0        111'07.5    111'05.0   
10 YR US TRE... Sep 25 @TY5U  111'08.0        111'10.5    111'08.0   
10 YR US TRE... Dec 25 @TY5Z  111'27.0  111'08.0  111'16.5  111'01.5  111'01.5  -0'23.0  111'04.0s  2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'07.5
Change: 
Bid:  111'07.5
Ask:  111'08.0
Today's High: 
Today's Low: 
Volume:  2,045,382
Open: 
Settle:  111'05.0
Prev:  111'05.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN