0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 23 @S3F  1436'2  1428'2  1429'6  1424'0  1426'4  -9'6  1436'2  9:44P Nov 27
SOYBEANS  Mar 23 @S3H  1442'2  1433'4  1435'2  1430'0  1432'4  -9'6  1442'2  9:39P Nov 27
SOYBEANS  May 23 @S3K  1449'6  1441'2  1443'0  1437'4  1440'4  -9'2  1449'6  9:16P Nov 27
SOYBEANS  Jul 23 @S3N  1453'0  1445'6  1446'2  1440'6  1443'2  -9'6  1453'0  9:39P Nov 27
SOYBEANS  Aug 23 @S3Q  1435'4  1426'2  1426'2  1426'0  1426'0  -9'4  1435'4  7:16P Nov 27
SOYBEANS  Sep 23 @S3U  1397'2  1388'6  1389'4  1386'2  1387'2  -10'0  1397'2  9:14P Nov 27
SOYBEANS  Nov 23 @S3X  1379'2  1373'6  1373'6  1369'0  1370'2  -9'0  1379'2  9:14P Nov 27
SOYBEANS  Jan 24 @S4F  1379'6  1372'0  1374'0  1372'0  1374'0  -5'6  1379'6  8:52P Nov 27
SOYBEANS  Mar 24 @S4H  1369'2  1365'2  1365'2  1365'2  1365'2  -4'0  1369'2  7:00P Nov 27
SOYBEANS  May 24 @S4K  1361'4  1360'0  1360'0  1360'0  1360'0  3'0  1364'4s  12:00P Nov 25
SOYBEANS  Jul 24 @S4N  1364'2  1360'4  1360'4  1360'4  1360'4  -3'6  1364'2  7:11P Nov 27
SOYBEANS  Aug 24 @S4Q  1350'4        1280'0  3'0  1353'4s  12:00P Nov 25
SOYBEANS  Sep 24 @S4U  1330'2          3'0  1333'2s  12:00P Nov 25
SOYBEANS  Nov 24 @S4X  1310'4  1308'0  1308'0  1308'0  1308'0  -2'4  1310'4  7:13P Nov 27
SOYBEANS  Jan 25 @S5F  1310'0        1317'0  2'2  1312'2s  12:00P Nov 25
SOYBEANS  Mar 25 @S5H  1299'4          2'2  1301'6s  12:00P Nov 25
SOYBEANS  May 25 @S5K  1294'6          2'2  1297'0s  12:00P Nov 25
SOYBEANS  Jul 25 @S5N  1304'2        1285'0  2'2  1306'4s  12:00P Nov 25
SOYBEANS  Aug 25 @S5Q  1293'4          2'2  1295'6s  12:00P Nov 25
SOYBEANS  Sep 25 @S5U  1273'2          2'2  1275'4s  12:00P Nov 25
SOYBEANS  Nov 25 @S5X  1247'0        1260'0  2'2  1249'2s  12:00P Nov 25
SOYBEANS  Jul 26 @S6N  1243'0          2'2  1245'2s  12:00P Nov 25
SOYBEANS  Nov 26 @S6X  1192'2          2'2  1194'4s  12:00P Nov 25
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 22 @IS2X  1588'0          0'0  1588'0s  1:38P Nov 25
NATIONAL SOY... Dec 22 @IS2Z  1593'0          0'0  1593'0s  1:38P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S3F)
Exchange:  CBOT
Last Trade:  1426'4
Change:  -9'6
Bid:  1426'2
Ask:  1426'4
Today's High:  1429'6
Today's Low:  1424'0
Volume:  41,566
Open:  1428'2
Settle:  1436'2
Prev:  1436'2
Contract High: 
Contract Low: 
Updated:  Nov-27-2022
9:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@S3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN