0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  248.025  248.625  249.850  248.550  249.550  1.525  248.025  10:31A Jun 10
LIVE CATTLE  Aug 26 @LE6Q  239.700  240.000  241.550  239.375  240.850  1.150  239.700  10:31A Jun 10
LIVE CATTLE  Oct 26 @LE6V  232.125  232.625  233.775  231.700  233.500  1.375  232.125  10:31A Jun 10
LIVE CATTLE  Dec 26 @LE6Z  231.650  232.175  233.025  231.050  232.700  1.050  231.650  10:30A Jun 10
LIVE CATTLE  Feb 27 @LE7G  232.225  232.900  233.350  231.700  232.875  0.650  232.225  10:31A Jun 10
LIVE CATTLE  Apr 27 @LE7J  231.975  232.550  233.175  231.375  232.425  0.450  231.975  10:31A Jun 10
LIVE CATTLE  Jun 27 @LE7M  225.675  225.975  226.750  225.100  225.850  0.175  225.675  10:30A Jun 10
LIVE CATTLE  Aug 27 @LE7Q  222.425  223.500  223.500  222.025  222.325  -0.100  222.425  10:30A Jun 10
LIVE CATTLE  Oct 27 @LE7V  221.750  221.675  221.775  221.675  221.725  -0.025  221.750  10:30A Jun 10
LIVE CATTLE  Dec 27 @LE7Z  221.900  222.000  222.000  222.000  222.000  0.100  221.900  9:13A Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.550
Change:  1.525
Bid:  249.400
Ask:  249.550
Today's High:  249.850
Today's Low:  248.550
Volume:  3,747
Open:  248.625
Settle:  248.025
Prev:  248.025
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN