0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  243.025  243.025  244.500  242.925  243.900  0.875  243.025  11:42A Apr 01
LIVE CATTLE  Jun 26 @LE6M  243.275  243.050  244.800  243.050  244.150  0.875  243.275  11:42A Apr 01
LIVE CATTLE  Aug 26 @LE6Q  239.800  239.675  241.250  239.500  240.725  0.925  239.800  11:42A Apr 01
LIVE CATTLE  Oct 26 @LE6V  235.875  235.750  237.050  235.325  236.575  0.700  235.875  11:40A Apr 01
LIVE CATTLE  Dec 26 @LE6Z  235.325  235.075  236.400  234.500  236.100  0.775  235.325  11:40A Apr 01
LIVE CATTLE  Feb 27 @LE7G  235.250  235.100  236.425  234.650  236.000  0.750  235.250  11:39A Apr 01
LIVE CATTLE  Apr 27 @LE7J  234.775  234.775  236.100  234.225  235.700  0.925  234.775  11:41A Apr 01
LIVE CATTLE  Jun 27 @LE7M  228.100  228.100  229.600  227.750  229.075  0.975  228.100  11:26A Apr 01
LIVE CATTLE  Aug 27 @LE7Q  226.225  226.575  227.000  226.375  226.375  0.150  226.225  11:26A Apr 01
LIVE CATTLE  Oct 27 @LE7V  223.900  225.000  226.000  225.000  226.000  2.100  226.000s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  243.900
Change:  0.875
Bid:  243.850
Ask:  243.900
Today's High:  244.500
Today's Low:  242.925
Volume:  12,224
Open:  243.025
Settle:  243.025
Prev:  243.025
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN