0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  183.700  183.825  184.250  182.800  183.700  0.000  183.700s  1:04P Nov 11
LIVE CATTLE  Feb 25 @LE5G  185.300  185.325  185.825  184.400  185.325  0.075  185.375s  1:04P Nov 11
LIVE CATTLE  Apr 25 @LE5J  186.525  186.525  186.850  185.650  186.650  0.225  186.750s  1:04P Nov 11
LIVE CATTLE  Jun 25 @LE5M  181.075  180.975  181.300  180.150  181.175  0.175  181.250s  1:04P Nov 11
LIVE CATTLE  Aug 25 @LE5Q  179.625  179.400  179.875  178.775  179.750  0.200  179.825s  1:04P Nov 11
LIVE CATTLE  Oct 25 @LE5V  180.950  180.700  181.350  180.300  181.275  0.325  181.275s  1:04P Nov 11
LIVE CATTLE  Dec 25 @LE5Z  182.175  182.000  182.625  181.500  182.475  0.350  182.525s  1:04P Nov 11
LIVE CATTLE  Feb 26 @LE6G  182.625  182.475  183.225  182.025  183.100  0.575  183.200s  1:04P Nov 11
LIVE CATTLE  Apr 26 @LE6J  182.600  182.100  183.600  182.100  183.600  1.000  183.600s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  183.700
Change: 
Bid:  183.500
Ask:  184.000
Today's High:  184.250
Today's Low:  182.800
Volume:  29,167
Open:  183.825
Settle:  183.700s
Prev:  183.700
Contract High: 
Contract Low: 
Updated:  Nov-11-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN