 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'4 |
458'4 |
459'0 |
-3'4 |
|
|
Jul
|
471'2 |
469'0 |
469'2 |
-3'2 |
|
|
Sep
|
473'6 |
471'6 |
472'0 |
-3'0 |
|
|
Dec
|
487'6 |
485'6 |
486'0 |
-3'0 |
|
|
Mar
|
497'0 |
495'6 |
496'0 |
-3'0 |
|
|
May
|
502'2 |
502'2 |
502'2 |
-2'4 |
|
|
Jul
|
504'6 |
504'6 |
504'6 |
-3'0 |
|
|
Sep
|
|
|
484'6 |
0'0 |
|
|
Dec
|
487'2 |
486'6 |
487'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1156'0 |
1151'4 |
1152'6 |
-2'2 |
|
|
Jul
|
1172'4 |
1168'0 |
1169'4 |
-2'0 |
|
|
Aug
|
1167'4 |
1164'0 |
1165'2 |
-1'4 |
|
|
Sep
|
1143'4 |
1140'2 |
1141'4 |
-2'0 |
|
|
Nov
|
1143'6 |
1140'6 |
1142'0 |
-1'6 |
|
|
Jan
|
1155'0 |
1152'0 |
1152'2 |
-2'4 |
|
|
Mar
|
1150'2 |
1147'2 |
1147'4 |
-2'0 |
|
|
May
|
1148'6 |
1148'2 |
1148'6 |
-1'4 |
|
|
Jul
|
1153'4 |
1153'4 |
1153'4 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'0 |
583'6 |
586'0 |
-4'0 |
|
|
Jul
|
601'0 |
594'4 |
597'0 |
-5'0 |
|
|
Sep
|
613'6 |
609'2 |
610'6 |
-5'2 |
|
|
Dec
|
631'0 |
626'4 |
627'6 |
-6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'0 |
597'6 |
598'2 |
-5'6 |
|
|
Jul
|
619'0 |
613'0 |
614'4 |
-5'2 |
|
|
Sep
|
634'2 |
628'2 |
629'0 |
-5'4 |
|
|
Dec
|
651'0 |
648'0 |
648'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3150 |
6.2500 |
6.3000 |
-0.0125 |
|
|
Jul
|
6.4475 |
6.3725 |
6.4225 |
-0.0300 |
|
|
Sep
|
6.6175 |
6.5825 |
6.6025 |
-0.0100 |
|
|
Dec
|
6.7550 |
6.7400 |
6.7400 |
-0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3222 |
3233 |
9 |
|
|
Jul
|
3208 |
3194 |
3207 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
65.44 |
64.90 |
64.97 |
-0.76 |
|
|
Jul
|
65.35 |
64.86 |
64.92 |
-0.75 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
236.300 |
234.300 |
235.200 |
0.075 |
|
|
Jun
|
235.750 |
233.225 |
234.450 |
- 0.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
361.825 |
358.900 |
360.300 |
1.850 |
|
|
Apr
|
356.850 |
350.700 |
354.625 |
1.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
91.175 |
90.650 |
91.150 |
0.250 |
|
|
May
|
95.650 |
95.000 |
95.425 |
-0.175 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
