 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
449'0 |
446'6 |
448'6 |
1'2 |
|
|
May
|
456'6 |
454'6 |
456'4 |
1'0 |
|
|
Jul
|
462'0 |
460'0 |
462'0 |
1'0 |
|
|
Sep
|
455'0 |
453'2 |
455'0 |
0'6 |
|
|
Dec
|
465'4 |
464'0 |
465'4 |
0'4 |
|
|
Mar
|
478'2 |
478'0 |
478'2 |
0'2 |
|
|
May
|
485'0 |
485'0 |
485'0 |
0'2 |
|
|
Jul
|
|
|
487'6 |
0'0 |
|
|
Sep
|
|
|
469'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1056'4 |
1050'6 |
1055'4 |
4'0 |
|
|
Mar
|
1069'4 |
1063'0 |
1068'0 |
4'2 |
|
|
May
|
1080'0 |
1073'6 |
1078'4 |
4'2 |
|
|
Jul
|
1091'2 |
1085'2 |
1089'4 |
4'2 |
|
|
Aug
|
1088'2 |
1083'0 |
1087'2 |
4'4 |
|
|
Sep
|
1074'0 |
1070'6 |
1072'6 |
3'6 |
|
|
Nov
|
1077'6 |
1072'6 |
1076'4 |
3'4 |
|
|
Jan
|
1087'4 |
1086'0 |
1086'0 |
3'0 |
|
|
Mar
|
|
|
1083'0 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'6 |
518'0 |
520'6 |
3'6 |
|
|
May
|
532'0 |
528'4 |
531'2 |
4'0 |
|
|
Jul
|
543'0 |
539'4 |
542'2 |
3'6 |
|
|
Sep
|
556'4 |
553'0 |
556'0 |
4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
532'2 |
528'4 |
531'4 |
3'4 |
|
|
May
|
544'0 |
541'2 |
543'2 |
3'2 |
|
|
Jul
|
556'4 |
553'0 |
555'6 |
3'0 |
|
|
Sep
|
571'2 |
568'4 |
571'0 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8000 |
5.7725 |
5.7975 |
-0.0050 |
|
|
May
|
5.9100 |
5.8725 |
5.9025 |
-0.0025 |
|
|
Jul
|
6.0175 |
6.0175 |
6.0175 |
-0.0100 |
|
|
Sep
|
6.1700 |
6.1700 |
6.1700 |
-0.0100 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3021 |
3007 |
3018 |
7 |
|
|
Mar
|
3055 |
3040 |
3051 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.53 |
48.28 |
48.46 |
0.16 |
|
|
Mar
|
49.01 |
48.72 |
48.92 |
0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
230.575 |
228.500 |
228.500 |
- 1.900 |
|
|
Feb
|
231.625 |
229.350 |
229.800 |
- 1.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
347.350 |
343.200 |
344.325 |
- 1.875 |
|
|
Mar
|
341.275 |
337.300 |
338.775 |
- 1.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
86.225 |
85.250 |
86.050 |
0.625 |
|
|
Apr
|
90.375 |
89.825 |
90.325 |
0.400 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
