 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'4 |
526'2 |
533'6 |
6'2 |
|
|
Mar
|
547'6 |
540'0 |
547'4 |
6'0 |
|
|
May
|
554'2 |
546'6 |
554'0 |
5'6 |
|
|
Jul
|
556'4 |
549'0 |
556'4 |
5'4 |
|
|
Sep
|
526'2 |
520'0 |
526'2 |
3'6 |
|
|
Dec
|
529'4 |
523'4 |
529'4 |
3'4 |
|
|
Mar
|
536'6 |
536'6 |
536'6 |
-1'4 |
|
|
May
|
|
|
544'6 |
0'0 |
|
|
Jul
|
546'0 |
546'0 |
546'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1316'0 |
1303'4 |
1314'6 |
11'2 |
|
|
Jan
|
1332'4 |
1320'2 |
1331'4 |
11'4 |
|
|
Mar
|
1341'2 |
1329'0 |
1340'4 |
11'0 |
|
|
May
|
1347'2 |
1336'6 |
1346'6 |
10'2 |
|
|
Jul
|
1350'2 |
1340'2 |
1350'2 |
9'6 |
|
|
Aug
|
1330'6 |
1324'6 |
1330'4 |
8'4 |
|
|
Sep
|
1287'2 |
1283'4 |
1287'2 |
6'6 |
|
|
Nov
|
1273'2 |
1265'0 |
1273'2 |
7'4 |
|
|
Jan
|
1275'0 |
1275'0 |
1275'0 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
728'4 |
715'2 |
727'6 |
13'4 |
|
|
Mar
|
743'4 |
731'4 |
743'4 |
13'4 |
|
|
May
|
751'2 |
740'2 |
751'2 |
13'2 |
|
|
Jul
|
750'2 |
738'2 |
750'0 |
12'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
797'6 |
782'6 |
797'0 |
13'2 |
|
|
Mar
|
810'2 |
799'0 |
810'2 |
13'0 |
|
|
May
|
814'4 |
805'6 |
814'4 |
12'4 |
|
|
Jul
|
807'2 |
795'0 |
807'0 |
12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4900 |
7.4100 |
7.4900 |
0.0775 |
|
|
Mar
|
7.6400 |
7.6225 |
7.6350 |
0.0175 |
|
|
May
|
7.7500 |
7.7350 |
7.7500 |
0.0150 |
|
|
Jul
|
7.8100 |
7.8100 |
7.8100 |
0.0525 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3606 |
3566 |
3601 |
55 |
|
|
Dec
|
3640 |
3602 |
3634 |
48 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.90 |
67.48 |
67.78 |
0.08 |
|
|
Dec
|
68.44 |
68.01 |
68.29 |
0.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
216.750 |
214.275 |
215.850 |
0.275 |
|
|
Dec
|
217.500 |
214.625 |
216.575 |
0.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
335.500 |
332.825 |
333.550 |
- 1.250 |
|
|
Oct
|
325.925 |
321.950 |
323.800 |
- 0.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
79.300 |
77.975 |
78.150 |
-0.800 |
|
|
Dec
|
70.100 |
68.275 |
68.600 |
-1.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
