Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/27/26 08:16AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	My Market Watch
	Click Here to Customize Commodities @C6K 469'0 2'0 @S6K 1174'2 0'4 @W6K 607'4 2'4 @O6K 342'2 3'0 Stocks MSFT 365.9700 - 5.0700 WMT 122.1800 - 0.8800 XOM 165.4300 2.1700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 465'2 469'0 2'0 467'0 08:04A Jul 26 477'0 481'2 476'2 479'4 1'4 478'0 08:02A Sep 26 480'0 483'4 479'0 482'0 1'4 480'4 08:01A Dec 26 493'4 497'0 493'0 495'6 1'2 494'4 08:04A Mar 27 503'4 506'6 503'2 505'4 1'0 504'4 08:00A May 27 509'6 513'0 509'6 512'4 1'6 510'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1170'2 1174'2 0'4 1173'6 08:03A Jul 26 1186'0 1194'2 1186'0 1190'4 1'0 1189'4 08:03A Aug 26 1180'0 1188'4 1180'0 1184'6 1'6 1183'0 08:00A Sep 26 1153'0 1160'2 1152'4 1157'2 3'0 1154'2 07:46A Nov 26 1151'0 1158'2 1150'0 1156'2 3'4 1152'6 08:01A Jan 27 1162'0 1169'0 1162'0 1167'2 3'6 1163'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 611'0 602'6 607'4 2'4 605'0 08:01A Jul 26 616'0 621'4 613'4 618'0 2'2 615'6 08:03A Sep 26 628'6 633'6 626'4 631'0 2'2 628'6 07:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 634'4 626'0 631'2 4'4 626'6 08:02A Jul 26 641'6 648'6 640'4 645'6 4'4 641'2 08:00A Sep 26 655'0 662'0 654'4 659'6 4'6 655'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 08:00A Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 08:00A Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 08:00A Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 08:00A Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 80% Dew Pt: 36oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:02 Sunset: 7:29 As reported at OB, MO at 7:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 39°F Precip: 0% High: 58°F Low: 28°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 79°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	AgGuide