Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/16/26 02:06PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	My Market Watch
	Click Here to Customize Commodities @C6K 448'6 -2'6 @S6K 1162'4 -3'2 @W6K 600'4 4'6 @O6K 344'2 0'2 Stocks MSFT 419.5650 8.3450 WMT 124.4900 - 0.2700 XOM 151.8699 2.8599 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 01:30P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 01:30P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 01:30P Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 01:30P May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 01:30P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 01:30P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 01:30P Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 600'4 4'6 598'4s 01:20P Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 01:30P Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 644'6 17'2 642'6s 01:30P Jul 26 637'0 663'0 634'6 656'4 16'4 655'0s 01:30P Sep 26 649'4 674'6 648'0 668'0 14'6 666'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 01:05P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 01:05P Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 56% Dew Pt: 60oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:31 Sunset: 7:48 As reported at OB, MO at 1:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 59°F Precip: 0% High: 83°F Low: 62°F Precip: 80% High: 59°F Low: 42°F Precip: 80% High: 66°F Low: 38°F Precip: 0% High: 74°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	AgGuide