Grain Notes
	CENTRALIA – Out of open storage on Corn and Soybeans. DP only.

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Oct 31, 25       Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Oct 31, 25       Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Oct 31, 25      Milo New Crop     Clark Delivery Cash   Basis      Corn Oct 31, 25       Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Oct 31, 25       Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Oct 31, 25       Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Oct 31, 25       Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Oct 31, 25
	Price as of 10/26/25 11:58AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Border Talks Shift Cattle Markets
	No Oct. 1 Cattle on Feed Report
	SD Farmers Seek Damages From Summit
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices
	Trial Data Points to Lower Corn Yields
	Nov. Auction Features 5,508 SD Acres
	Cash Market Moves

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'0 -4'6 @S5X 1041'6 -3'0 @W5Z 513'0 -0'4 @O5Z 308'6 1'4 Stocks MSFT 523.6100 3.0500 WMT 106.1700 - 0.6900 XOM 115.3900 - 0.5900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 07:00A Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 07:00A May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 07:00A Jul 26 454'2 455'0 452'2 452'6 -3'0 452'2s 07:00A Sep 26 449'2 450'2 448'4 448'4 -1'6 448'6s 07:00A Dec 26 460'0 460'6 459'0 459'2 -1'4 459'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 10/24 Jan 26 1061'4 1063'0 1058'6 1060'4 -1'6 1060'2s 07:00A Mar 26 1075'0 1076'0 1072'2 1074'0 -1'6 1073'4s 07:00A May 26 1086'6 1088'2 1084'6 1086'0 -1'6 1085'6s 07:00A Jul 26 1097'0 1098'4 1095'0 1096'4 -1'0 1096'2s 07:00A Aug 26 1091'6 1094'2 1090'6 1092'4 -0'4 1092'4s 10/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 10/24 Mar 26 527'6 530'6 525'4 528'2 -0'2 528'0s 07:00A May 26 538'4 541'2 536'4 539'0 0'0 538'6s 10/24 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 499'6 504'4 499'0 501'6 1'4 501'4s 07:00A Mar 26 516'6 521'2 515'6 518'4 0'4 518'2s 07:00A May 26 529'6 534'2 528'4 531'6 1'0 531'6s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 07:00A Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 07:00A Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 07:00A Apr 26 239.250 239.375 232.750 232.750 - 7.250 232.750s 07:00A Jun 26 232.000 232.000 225.500 225.500 - 7.250 225.500s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 85% Dew Pt: 47oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 7:32 Sunset: 6:16 As reported at OB, MO at 11:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 50°F Precip: 80% High: 62°F Low: 48°F Precip: 49% High: 57°F Low: 47°F Precip: 80% High: 54°F Low: 44°F Precip: 80% High: 57°F Low: 40°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across the South This Weekend Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Southern Plains. Heavy rain, potential flooding and severe storms as it moves east. » More DTN Weather Commentary Posted at 12:03PM Fri Oct 24, 2025 CDT

	AgGuide