 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Apr 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/17/26 09:18AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
445'2 |
-3'2 |
| @S6K |
1156'4 |
-7'2 |
| @W6K |
586'2 |
-12'2 |
| @O6K |
337'2 |
-8'6 |
| Stocks |
| MSFT |
424.9084 |
4.6484 |
| WMT |
125.1300 |
0.3100 |
| XOM |
143.6000 |
- 8.3800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
448'2 |
451'0 |
443'2 |
445'2 |
-3'2 |
448'4 |
09:07A |
|
 |
 |
Jul 26 |
457'4 |
460'0 |
452'2 |
453'4 |
-4'2 |
457'6 |
09:07A |
|
 |
 |
Sep 26 |
461'0 |
463'0 |
455'2 |
457'0 |
-4'0 |
461'0 |
09:07A |
|
 |
 |
Dec 26 |
476'0 |
478'2 |
471'2 |
472'6 |
-4'0 |
476'6 |
09:07A |
|
 |
 |
Mar 27 |
489'2 |
491'4 |
484'6 |
486'2 |
-4'0 |
490'2 |
09:07A |
|
 |
 |
May 27 |
497'0 |
498'2 |
492'2 |
493'6 |
-3'6 |
497'4 |
09:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'6 |
1165'6 |
1151'4 |
1156'4 |
-7'2 |
1163'6 |
09:07A |
|
 |
 |
Jul 26 |
1179'0 |
1182'4 |
1168'0 |
1172'6 |
-7'6 |
1180'4 |
09:07A |
|
 |
 |
Aug 26 |
1173'0 |
1176'4 |
1162'6 |
1166'4 |
-8'4 |
1175'0 |
09:07A |
|
 |
 |
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1144'2 |
-7'4 |
1151'6 |
09:07A |
|
 |
 |
Nov 26 |
1154'0 |
1157'2 |
1145'0 |
1148'6 |
-7'2 |
1156'0 |
09:07A |
|
 |
 |
Jan 27 |
1166'4 |
1169'0 |
1157'2 |
1161'4 |
-6'6 |
1168'2 |
09:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'4 |
602'4 |
582'6 |
586'2 |
-12'2 |
598'4 |
09:07A |
|
 |
 |
Jul 26 |
605'0 |
610'0 |
590'4 |
593'4 |
-13'0 |
606'4 |
09:07A |
|
 |
 |
Sep 26 |
617'0 |
621'4 |
602'6 |
606'2 |
-12'0 |
618'2 |
09:07A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
642'0 |
648'0 |
622'6 |
630'2 |
-12'4 |
642'6 |
09:08A |
|
 |
 |
Jul 26 |
654'0 |
659'6 |
635'2 |
643'0 |
-12'0 |
655'0 |
09:08A |
|
 |
 |
Sep 26 |
664'0 |
670'6 |
647'2 |
655'0 |
-11'2 |
666'2 |
09:08A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.375 |
250.600 |
249.025 |
250.500 |
0.200 |
250.300 |
09:08A |
|
 |
 |
Jun 26 |
247.675 |
248.375 |
246.700 |
248.300 |
0.675 |
247.625 |
09:08A |
|
 |
 |
Aug 26 |
243.075 |
244.050 |
242.500 |
243.925 |
0.850 |
243.075 |
09:08A |
|
 |
 |
Oct 26 |
238.300 |
239.400 |
237.975 |
239.350 |
1.025 |
238.325 |
09:08A |
|
 |
 |
Dec 26 |
237.825 |
238.875 |
237.500 |
238.775 |
1.025 |
237.750 |
09:08A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|