Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/02/26 03:21PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	My Market Watch
	Click Here to Customize Commodities @C6H 425'4 -2'4 @S6H 1060'0 -4'0 @W6H 527'4 -10'2 @O6H 300'6 -6'0 Stocks MSFT 423.3700 - 6.9200 WMT 124.0530 4.9130 XOM 138.4000 - 3.0000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 03:09P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 02:32P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 03:05P Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 01:30P Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 02:30P Mar 27 468'2 468'6 465'4 467'0 -1'2 467'0s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 03:09P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 03:06P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 03:00P Aug 26 1085'6 1086'2 1077'0 1083'4 -5'0 1083'2s 01:30P Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1068'2s 01:30P Nov 26 1078'0 1078'4 1068'6 1075'2 -4'4 1075'2s 02:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 525'6 527'4 -10'2 527'6s 02:41P May 26 547'2 548'2 534'6 536'2 -9'4 536'4s 01:30P Jul 26 556'4 557'4 545'6 547'2 -8'2 547'4s 03:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 532'4 534'4 -9'4 535'2s 01:30P May 26 555'4 557'4 543'6 545'2 -8'6 546'2s 01:30P Jul 26 567'4 570'0 556'4 558'0 -8'0 559'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 01:05P Oct 26 229.250 231.600 229.250 230.950 2.650 230.950s 02:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 59% Dew Pt: 30oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 7:15 Sunset: 5:32 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 17°F Precip: 0% High: 34°F Low: 22°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 46°F Low: 20°F Precip: 0% High: 47°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary Posted at 12:07PM Mon Feb 2, 2026 CST

	AgGuide