Grain Notes
	CENTRALIA – Temporarily full for Corn and Beans. Call Andrea @ 573-881-3933 for options and questions.

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25      Milo Nov 30, 25       Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25
	Price as of 11/21/25 03:01AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'0 -0'4 @S6F 1121'0 -1'4 @W5Z 524'0 -3'0 @O5Z 304'6 -1'0 Stocks MSFT 478.4300 - 7.7800 WMT 107.1100 6.5000 XOM 117.0200 - 0.3300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'6 426'0 -0'4 426'4 02:50A Mar 26 437'4 438'2 436'6 437'0 -0'6 437'6 02:50A May 26 445'0 445'4 444'2 444'4 -0'6 445'2 02:50A Jul 26 450'6 451'2 450'0 450'2 -0'6 451'0 02:50A Sep 26 448'2 448'2 447'2 447'2 -1'0 448'2 02:50A Dec 26 460'2 461'0 460'0 460'0 -1'0 461'0 02:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1120'0 1121'0 -1'4 1122'4 02:50A Mar 26 1132'4 1135'4 1130'0 1131'0 -1'0 1132'0 02:50A May 26 1141'2 1144'4 1139'4 1141'0 -0'4 1141'4 02:50A Jul 26 1150'0 1151'2 1146'2 1147'4 -0'4 1148'0 02:50A Aug 26 1139'0 1140'4 1136'2 1137'2 -0'6 1138'0 02:50A Sep 26 1115'0 1115'2 1111'6 1112'6 -0'2 1113'0 02:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 523'6 524'0 -3'0 527'0 02:50A Mar 26 541'4 541'4 536'6 537'0 -3'6 540'6 02:50A May 26 549'6 550'4 546'0 546'2 -3'4 549'6 02:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 508'2 504'0 504'2 -2'0 506'2 02:49A Mar 26 522'6 523'6 519'4 520'0 -3'6 523'6 02:49A May 26 535'4 535'4 532'2 532'2 -4'2 536'4 02:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 11/20 Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 93% Dew Pt: 50oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 4:51 As reported at OB, MO at 2:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 44°F Precip: 80% High: 55°F Low: 34°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 57°F Low: 46°F Precip: 80% High: 54°F Low: 39°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	AgGuide