Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/19/26 09:13PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 -2'2 @S6K 1168'0 -0'4 @W6K 606'0 -2'0 @O6K 370'0 2'2 Stocks MSFT 389.0200 - 2.7700 WMT 121.0900 - 0.8900 XOM 158.1600 0.5700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 467'4 -2'2 469'6 09:01P Jul 26 479'2 479'4 477'2 478'0 -2'0 480'0 09:01P Sep 26 481'0 481'6 479'4 480'4 -1'4 482'0 09:00P Dec 26 493'4 493'6 492'0 492'6 -1'6 494'4 09:01P Mar 27 503'0 503'0 501'4 502'0 -2'0 504'0 09:00P May 27 509'0 509'0 507'0 507'0 -2'4 509'4 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1173'6 1165'0 1168'0 -0'4 1168'4 09:01P Jul 26 1181'0 1188'6 1180'0 1183'0 -0'2 1183'2 09:01P Aug 26 1175'0 1181'6 1174'6 1176'4 0'0 1176'4 09:02P Sep 26 1148'0 1152'4 1146'4 1148'0 0'2 1147'6 09:02P Nov 26 1144'6 1149'4 1144'0 1145'6 -0'4 1146'2 09:01P Jan 27 1154'6 1159'4 1154'2 1156'0 -0'6 1156'6 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 603'6 606'0 -2'0 608'0 09:02P Jul 26 619'4 621'0 615'2 617'6 -1'6 619'4 09:02P Sep 26 632'2 635'0 628'6 630'0 -2'6 632'6 09:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 624'0 625'2 -2'0 627'2 09:02P Jul 26 642'2 644'2 638'6 640'2 -2'0 642'2 09:02P Sep 26 657'2 658'4 653'2 653'6 -3'0 656'6 09:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 01:05P Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 43% Dew Pt: 46oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:13 Sunset: 7:22 As reported at OB, MO at 8:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 49°F Precip: 0% High: 83°F Low: 49°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 58°F Low: 38°F Precip: 0% High: 63°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	AgGuide