 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Mar 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/23/26 04:36PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
460'4 |
-6'0 |
| @S6K |
1164'4 |
2'2 |
| @W6K |
589'2 |
-7'4 |
| @O6K |
338'0 |
-18'4 |
| Stocks |
| MSFT |
383.0000 |
1.1300 |
| WMT |
120.7200 |
1.9475 |
| XOM |
161.1300 |
1.4600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
465'2 |
473'6 |
456'4 |
460'4 |
-6'0 |
459'4s |
03:59P |
|
 |
 |
Jul 26 |
475'2 |
484'0 |
467'4 |
471'0 |
-5'4 |
470'4s |
03:49P |
|
 |
 |
Sep 26 |
477'2 |
485'4 |
469'4 |
472'6 |
-5'4 |
472'4s |
02:31P |
|
 |
 |
Dec 26 |
490'0 |
498'0 |
482'6 |
486'2 |
-4'2 |
486'4s |
03:47P |
|
 |
 |
Mar 27 |
500'0 |
506'4 |
491'6 |
496'2 |
-3'6 |
496'4s |
03:03P |
|
 |
 |
May 27 |
504'4 |
511'6 |
497'4 |
502'4 |
-3'4 |
502'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'0 |
1171'4 |
1152'4 |
1164'4 |
2'2 |
1163'4s |
03:46P |
|
 |
 |
Jul 26 |
1175'4 |
1187'0 |
1168'2 |
1179'4 |
2'4 |
1179'0s |
01:20P |
|
 |
 |
Aug 26 |
1168'0 |
1181'2 |
1162'4 |
1174'0 |
3'0 |
1173'0s |
01:30P |
|
 |
 |
Sep 26 |
1140'4 |
1154'0 |
1135'2 |
1148'6 |
4'2 |
1147'0s |
01:30P |
|
 |
 |
Nov 26 |
1141'0 |
1151'4 |
1133'6 |
1148'4 |
5'4 |
1146'4s |
03:28P |
|
 |
 |
Jan 27 |
1149'4 |
1162'0 |
1144'6 |
1159'4 |
6'0 |
1157'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
596'4 |
606'4 |
577'6 |
589'2 |
-7'4 |
587'6s |
03:14P |
|
 |
 |
Jul 26 |
607'4 |
618'4 |
590'4 |
601'4 |
-7'2 |
600'0s |
02:30P |
|
 |
 |
Sep 26 |
621'2 |
632'0 |
604'6 |
614'6 |
-7'0 |
613'6s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
607'2 |
617'6 |
591'2 |
605'2 |
-3'0 |
603'2s |
03:15P |
|
 |
 |
Jul 26 |
622'4 |
632'6 |
606'6 |
620'0 |
-3'0 |
618'2s |
02:30P |
|
 |
 |
Sep 26 |
638'0 |
647'0 |
622'0 |
634'6 |
-3'0 |
632'6s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
234.550 |
235.500 |
233.350 |
235.400 |
1.250 |
235.300s |
01:05P |
|
 |
 |
Jun 26 |
233.700 |
235.050 |
232.600 |
234.700 |
1.225 |
234.650s |
01:05P |
|
 |
 |
Aug 26 |
230.800 |
232.100 |
229.975 |
231.725 |
0.925 |
231.750s |
01:05P |
|
 |
 |
Oct 26 |
228.625 |
229.275 |
227.450 |
229.050 |
0.800 |
229.100s |
01:05P |
|
 |
 |
Dec 26 |
228.825 |
229.550 |
227.775 |
229.300 |
0.675 |
229.250s |
02:34P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|