Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/22/26 07:12AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	My Market Watch
	Click Here to Customize Commodities @C6K 456'2 2'4 @S6K 1180'0 5'4 @W6K 605'2 0'2 @O6K 327'2 3'2 Stocks MSFT 424.1600 6.0900 WMT 129.6000 1.6800 XOM 148.3600 0.6800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'2 2'4 453'6 07:01A Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 07:01A Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 07:02A Dec 26 481'2 485'0 480'4 484'0 2'2 481'6 07:01A Mar 27 494'6 498'4 494'4 497'6 2'0 495'6 07:02A May 27 502'6 506'0 502'2 504'6 1'2 503'4 07:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1180'0 5'4 1174'4 07:01A Jul 26 1191'4 1201'2 1189'0 1196'6 6'4 1190'2 07:01A Aug 26 1184'2 1193'2 1182'6 1188'6 4'6 1184'0 07:02A Sep 26 1163'6 1170'2 1160'6 1166'4 4'2 1162'2 07:02A Nov 26 1167'0 1174'0 1165'2 1170'6 4'2 1166'4 07:01A Jan 27 1180'0 1186'4 1178'2 1182'6 3'2 1179'4 07:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 605'2 0'2 605'0 07:02A Jul 26 614'0 620'4 608'6 613'2 0'4 612'6 07:02A Sep 26 626'4 632'6 621'2 626'0 0'4 625'4 07:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 637'6 641'0 -2'4 643'4 07:02A Jul 26 656'0 660'4 650'2 652'4 -3'2 655'6 07:02A Sep 26 668'2 672'2 662'2 664'6 -3'0 667'6 07:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 04/21 Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:23 Sunset: 7:54 As reported at OB, MO at 6:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 40% High: 73°F Low: 57°F Precip: 80% High: 73°F Low: 46°F Precip: 40% High: 73°F Low: 55°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	AgGuide