Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Milo
Apr 30, 26
Clark
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Moberly
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Price as of 04/13/26 02:09PM CDT.
Click to view more Cash Bids
My Market Watch
Commodities
@C6K
441'0
-0'6
@S6K
1160'6
-13'4
@W6K
581'6
11'2
@O6K
339'4
6'2
Stocks
MSFT
382.4750
11.6050
WMT
124.1350
- 2.6350
XOM
151.8800
- 0.6300
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
440'0
441'0
-0'6
440'2s
01:30P
Jul 26
455'4
456'0
450'6
451'6
-0'2
451'0s
01:21P
Sep 26
459'0
460'6
455'2
455'6
-0'6
455'4s
01:30P
Dec 26
475'6
476'4
470'6
471'2
-1'2
471'0s
01:30P
Mar 27
488'4
489'0
483'4
484'2
-1'0
483'6s
01:30P
May 27
495'0
496'0
490'6
491'4
-0'6
491'0s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1160'0
1160'6
-13'4
1162'2s
01:30P
Jul 26
1192'6
1199'0
1175'0
1175'4
-13'6
1177'4s
01:30P
Aug 26
1183'2
1190'0
1168'4
1168'6
-11'6
1170'6s
01:30P
Sep 26
1159'2
1165'0
1147'2
1148'0
-8'4
1149'6s
01:30P
Nov 26
1157'2
1164'2
1147'4
1148'0
-8'0
1149'6s
01:30P
Jan 27
1168'2
1174'4
1158'4
1158'6
-7'4
1160'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
589'4
576'2
581'6
11'2
582'2s
01:30P
Jul 26
589'4
598'2
586'0
590'4
10'4
591'2s
01:30P
Sep 26
601'4
610'0
598'2
602'4
10'0
603'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'4
615'2
597'4
603'2
12'4
603'2s
01:30P
Jul 26
613'2
627'4
612'0
616'4
11'4
616'4s
01:30P
Sep 26
626'0
640'2
625'0
628'6
10'4
628'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.800
251.575
250.500
250.700
- 1.125
250.650s
01:05P
Jun 26
248.600
249.750
248.200
248.700
- 0.675
248.525s
01:05P
Aug 26
244.700
245.400
243.950
244.600
- 0.300
244.450s
01:05P
Oct 26
240.200
241.225
239.900
240.950
0.250
240.800s
01:05P
Dec 26
239.725
240.450
239.225
240.300
0.400
240.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More