0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Wheat Chart Jan 31, 26    
 Milo Chart Jan 31, 26    
Clark Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
Moberly Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
 Wheat Chart Jan 31, 26    
Price as of 01/09/26 07:38PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'2
@S6F 1049'0 1'4
@W6H 518'0 -0'6
@O6H 303'6 -3'4
Stocks
MSFT 479.2800 1.1700
WMT 114.5300 1.4600
XOM 124.6100 1.7000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 03:57P Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 02:30P Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 03:27P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 81% Dew Pt: 38oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:29 Sunset: 5:06
As reported at OB, MO at 7:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 27°F
Precip: 80%
High: 37°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 36%
High: 44°F
Low: 29°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN