 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Wheat |
Jan 31, 26
|
|
|
|
|
| Milo |
Jan 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Wheat |
Jan 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 01/13/26 04:51AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
419'0 |
-2'4 |
| @S6F |
1034'6 |
0'0 |
| @W6H |
509'6 |
-1'4 |
| @O6H |
293'6 |
0'2 |
| Stocks |
| MSFT |
477.1800 |
- 2.1000 |
| WMT |
117.9700 |
3.4400 |
| XOM |
124.0300 |
- 0.5800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
421'6 |
422'4 |
418'6 |
419'4 |
-2'0 |
421'4 |
04:41A |
|
 |
 |
May 26 |
430'6 |
431'2 |
427'6 |
428'2 |
-2'2 |
430'4 |
04:41A |
|
 |
 |
Jul 26 |
438'0 |
438'4 |
435'2 |
435'4 |
-2'4 |
438'0 |
04:41A |
|
 |
 |
Sep 26 |
438'0 |
438'4 |
434'4 |
434'6 |
-4'0 |
438'6 |
04:41A |
|
 |
 |
Dec 26 |
450'4 |
450'6 |
447'2 |
447'4 |
-4'0 |
451'4 |
04:41A |
|
 |
 |
Mar 27 |
463'6 |
463'6 |
460'6 |
461'0 |
-4'0 |
465'0 |
04:41A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1034'6 |
0'0 |
1033'0 |
04:40A |
|
 |
 |
Mar 26 |
1050'0 |
1052'2 |
1042'0 |
1042'4 |
-6'4 |
1049'0 |
04:41A |
|
 |
 |
May 26 |
1063'6 |
1065'0 |
1055'2 |
1055'6 |
-6'0 |
1061'6 |
04:41A |
|
 |
 |
Jul 26 |
1078'6 |
1078'6 |
1069'4 |
1069'4 |
-6'0 |
1075'4 |
04:40A |
|
 |
 |
Aug 26 |
1074'6 |
1077'0 |
1068'0 |
1068'0 |
-5'6 |
1073'6 |
04:41A |
|
 |
 |
Sep 26 |
1062'0 |
1064'0 |
1055'2 |
1055'6 |
-5'2 |
1061'0 |
04:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'2 |
513'0 |
508'0 |
509'6 |
-1'4 |
511'2 |
04:41A |
|
 |
 |
May 26 |
523'4 |
524'4 |
519'4 |
521'4 |
-1'2 |
522'6 |
04:40A |
|
 |
 |
Jul 26 |
536'6 |
537'2 |
532'4 |
534'4 |
-1'2 |
535'6 |
04:40A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
526'0 |
527'2 |
521'2 |
523'4 |
-3'2 |
526'6 |
04:41A |
|
 |
 |
May 26 |
537'6 |
538'2 |
533'0 |
535'0 |
-3'0 |
538'0 |
04:40A |
|
 |
 |
Jul 26 |
551'4 |
551'4 |
546'2 |
548'0 |
-3'4 |
551'4 |
04:41A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
234.125 |
236.225 |
233.950 |
235.375 |
1.525 |
235.250s |
01/12 |
|
 |
 |
Apr 26 |
234.925 |
236.850 |
234.500 |
236.300 |
1.400 |
236.075s |
01/12 |
|
 |
 |
Jun 26 |
229.925 |
231.300 |
229.875 |
230.850 |
0.850 |
230.600s |
01/12 |
|
 |
 |
Aug 26 |
227.150 |
228.250 |
226.875 |
227.825 |
0.500 |
227.625s |
01/12 |
|
 |
 |
Oct 26 |
227.000 |
227.775 |
226.325 |
227.225 |
0.275 |
227.100s |
01/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|