Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo May 31, 26     Clark Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 05/13/26 12:55PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 2'2 @S6K 1221'2 7'6 @W6K 668'6 3'6 @O6K 335'2 0'0 Stocks MSFT 403.7800 - 3.9900 WMT 131.0300 0.6800 XOM 151.2700 0.6400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:44P Jul 26 478'2 484'4 477'4 482'4 2'4 480'0 12:44P Sep 26 484'4 491'2 484'0 489'2 3'0 486'2 12:44P Dec 26 500'2 506'4 500'0 504'2 2'2 502'0 12:44P Mar 27 513'2 519'4 513'2 517'4 2'2 515'2 12:44P May 27 520'4 526'2 520'2 524'4 2'2 522'2 12:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'2 7'6 1213'4 12:43P Jul 26 1225'0 1235'0 1222'0 1232'2 5'4 1226'6 12:44P Aug 26 1220'6 1229'4 1217'6 1226'6 5'0 1221'6 12:44P Sep 26 1199'2 1209'4 1199'0 1206'4 4'6 1201'6 12:44P Nov 26 1203'2 1214'0 1202'0 1210'6 5'6 1205'0 12:44P Jan 27 1213'6 1225'2 1213'6 1222'2 6'0 1216'2 12:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 12:44P Jul 26 679'4 683'2 667'0 678'4 -0'4 679'0 12:44P Sep 26 691'4 695'2 679'0 690'6 -0'6 691'4 12:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 12:44P Jul 26 738'0 750'0 723'2 727'0 -4'2 731'2 12:44P Sep 26 746'4 758'0 733'4 737'4 -4'6 742'2 12:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 253.375 5.675 247.700 12:44P Aug 26 242.100 247.575 240.525 247.000 5.925 241.075 12:44P Oct 26 234.875 239.400 232.800 238.775 4.900 233.875 12:44P Dec 26 234.450 238.425 232.375 237.950 4.500 233.450 12:44P Feb 27 234.575 238.050 232.425 237.600 4.025 233.575 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 28% Dew Pt: 36oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 5:58 Sunset: 8:15 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 56°F Precip: 0% High: 76°F Low: 49°F Precip: 48% High: 84°F Low: 60°F Precip: 80% High: 82°F Low: 65°F Precip: 54% High: 87°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT

	AgGuide