Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Milo
Apr 30, 26
Clark
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Moberly
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Price as of 04/22/26 02:39PM CDT.
Click to view more Cash Bids
My Market Watch
Commodities
@C6K
454'2
0'4
@S6K
1163'4
-10'0
@W6K
599'0
-5'6
@O6K
316'6
-7'6
Stocks
MSFT
431.8550
7.6950
WMT
129.7200
0.1200
XOM
149.6000
1.2400
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
454'2
0'4
454'2s
01:30P
Jul 26
461'6
466'0
461'0
462'4
0'6
462'6s
01:30P
Sep 26
465'4
470'0
465'0
466'6
1'2
467'0s
01:30P
Dec 26
481'2
485'2
480'4
481'6
0'4
482'2s
01:30P
Mar 27
494'6
498'4
494'4
495'0
0'0
495'6s
01:30P
May 27
502'6
506'0
502'2
502'4
-0'2
503'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1162'6
1163'4
-10'0
1164'4s
01:30P
Jul 26
1191'4
1201'2
1178'0
1179'0
-10'6
1179'4s
01:30P
Aug 26
1184'2
1193'2
1172'0
1173'0
-10'6
1173'2s
01:20P
Sep 26
1163'6
1170'2
1150'2
1151'6
-10'4
1151'6s
01:30P
Nov 26
1167'0
1174'0
1154'6
1156'2
-10'4
1156'0s
01:30P
Jan 27
1180'0
1186'4
1167'0
1168'4
-11'2
1168'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
598'2
599'0
-5'6
599'2s
01:30P
Jul 26
614'0
620'4
606'4
607'2
-5'6
607'0s
01:20P
Sep 26
626'4
632'6
619'4
620'2
-5'2
620'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
646'4
648'0
636'4
637'6
-5'6
637'6s
01:30P
Jul 26
656'0
660'4
648'6
650'0
-5'6
650'0s
01:30P
Sep 26
668'2
672'2
661'0
661'6
-5'6
662'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850s
01:05P
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075s
01:05P
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175s
01:05P
Oct 26
235.150
235.850
233.725
235.100
- 0.400
235.050s
01:05P
Dec 26
235.225
235.475
233.375
234.675
- 0.425
234.650s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More