Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/23/26 05:08PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	My Market Watch
	Click Here to Customize Commodities @C6K 456'2 1'2 @S6K 1160'4 -4'6 @W6K 612'6 11'4 @O6K 321'0 4'2 Stocks MSFT 415.7500 -17.1700 WMT 132.0300 2.0500 XOM 150.5300 1.0300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 04:58P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 04:53P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 04:45P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 04:46P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 02:33P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 04:51P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 04:45P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 04:45P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 04:45P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 03:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 04:45P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 04:50P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 04:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 667'6 637'0 667'6 29'0 666'6s 04:52P Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 04:46P Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 03:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 59% Dew Pt: 65oF Barom: 29.52 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:21 Sunset: 7:55 As reported at OB, MO at 4:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 59°F Precip: 67% High: 72°F Low: 56°F Precip: 80% High: 75°F Low: 47°F Precip: 42% High: 75°F Low: 54°F Precip: 52% High: 79°F Low: 61°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	AgGuide