Grain Notes
	CENTRALIA – Out of open storage on Corn and Soybeans. DP only.

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25      Milo Nov 30, 25       Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25
	Price as of 11/09/25 12:55PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	ADM: Trade Dynamics Lowered Profit
	Harvest Prices for 2025 Crop Insurance

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'6 -1'4 @S5X 1102'2 10'0 @W5Z 527'0 -7'6 @O5Z 291'6 -2'6 Stocks MSFT 496.8200 - 0.2800 WMT 102.5900 0.9100 XOM 117.2200 2.7200 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 07:00A Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 07:00A May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 07:00A Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 07:00A Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 07:00A Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 07:00A Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 07:00A Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 07:00A May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 07:00A Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 07:00A Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 07:00A Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 07:00A May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 07:00A Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 07:00A May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 07:00A Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 07:00A Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 07:00A Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 07:00A Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 57% Dew Pt: 18oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 5:00 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 33°F Low: 27°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 57°F Low: 25°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 65°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Arctic Blast to US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Nov 7, 2025 CST

	AgGuide