 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Apr 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/14/26 11:07AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
443'6 |
3'4 |
| @S6K |
1161'6 |
-0'4 |
| @W6K |
589'6 |
7'4 |
| @O6K |
341'6 |
3'2 |
| Stocks |
| MSFT |
393.8100 |
9.4400 |
| WMT |
123.9900 |
- 0.5800 |
| XOM |
148.6844 |
- 3.9556 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
440'4 |
446'0 |
440'2 |
443'6 |
3'4 |
440'2 |
10:56A |
|
 |
 |
Jul 26 |
451'0 |
456'2 |
451'0 |
453'4 |
2'4 |
451'0 |
10:56A |
|
 |
 |
Sep 26 |
455'2 |
459'4 |
455'2 |
456'6 |
1'2 |
455'4 |
10:56A |
|
 |
 |
Dec 26 |
471'2 |
475'0 |
470'4 |
472'4 |
1'4 |
471'0 |
10:56A |
|
 |
 |
Mar 27 |
483'4 |
487'4 |
483'2 |
485'0 |
1'2 |
483'6 |
10:56A |
|
 |
 |
May 27 |
491'2 |
494'2 |
490'2 |
491'6 |
0'6 |
491'0 |
10:56A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'4 |
1168'4 |
1158'2 |
1161'6 |
-0'4 |
1162'2 |
10:56A |
|
 |
 |
Jul 26 |
1175'4 |
1183'0 |
1173'2 |
1176'4 |
-1'0 |
1177'4 |
10:56A |
|
 |
 |
Aug 26 |
1168'4 |
1175'6 |
1166'6 |
1170'2 |
-0'4 |
1170'6 |
10:56A |
|
 |
 |
Sep 26 |
1146'6 |
1154'0 |
1146'2 |
1147'4 |
-2'2 |
1149'6 |
10:56A |
|
 |
 |
Nov 26 |
1147'6 |
1153'4 |
1146'4 |
1148'4 |
-1'2 |
1149'6 |
10:56A |
|
 |
 |
Jan 27 |
1158'0 |
1164'0 |
1157'6 |
1159'0 |
-1'6 |
1160'6 |
10:56A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
581'4 |
594'2 |
578'4 |
589'6 |
7'4 |
582'2 |
10:56A |
|
 |
 |
Jul 26 |
590'4 |
602'4 |
587'4 |
598'0 |
6'6 |
591'2 |
10:56A |
|
 |
 |
Sep 26 |
601'4 |
614'0 |
599'4 |
609'6 |
6'6 |
603'0 |
10:56A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
603'0 |
623'6 |
598'4 |
620'2 |
17'0 |
603'2 |
10:56A |
|
 |
 |
Jul 26 |
616'4 |
636'4 |
611'6 |
633'2 |
16'6 |
616'4 |
10:56A |
|
 |
 |
Sep 26 |
628'0 |
647'6 |
624'2 |
644'6 |
16'0 |
628'6 |
10:56A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.750 |
253.600 |
250.750 |
252.625 |
1.975 |
250.650 |
10:56A |
|
 |
 |
Jun 26 |
248.500 |
252.000 |
248.500 |
251.025 |
2.500 |
248.525 |
10:56A |
|
 |
 |
Aug 26 |
244.300 |
247.675 |
244.300 |
246.250 |
1.800 |
244.450 |
10:56A |
|
 |
 |
Oct 26 |
240.600 |
243.500 |
240.600 |
241.775 |
0.975 |
240.800 |
10:56A |
|
 |
 |
Dec 26 |
240.000 |
242.750 |
240.000 |
241.025 |
0.850 |
240.175 |
10:56A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|