Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Feb 28, 26       Mar 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26       Mar 31, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Feb 28, 26       Mar 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26       Mar 31, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Feb 28, 26       Mar 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26       Mar 31, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/29/25 04:11PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	My Market Watch
	Click Here to Customize Commodities @C6H 442'4 -7'6 @S6F 1049'4 -9'2 @W6H 512'6 -6'0 @O6H 305'6 -2'6 Stocks MSFT 487.1000 - 0.6100 WMT 112.5300 0.7900 XOM 120.5300 1.4200 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 03:56P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 03:41P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 01:30P Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 03:43P Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 02:31P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 03:59P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 03:14P Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 01:30P Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 01:30P May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 01:30P Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 523'6 527'4 -6'2 527'2s 02:30P May 26 543'4 546'4 537'0 540'0 -5'6 540'2s 01:30P Jul 26 557'4 559'2 550'0 553'2 -5'4 553'4s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 01:05P Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 73% Dew Pt: 14oF Barom: 30.36 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 7:29 Sunset: 4:55 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 21°F Low: 12°F Precip: 0% High: 38°F Low: 16°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 37°F Low: 24°F Precip: 0% High: 41°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper System Enters North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary Posted at 11:54AM Mon Dec 29, 2025 CST

	AgGuide