Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/23/26 04:36PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	My Market Watch
	Click Here to Customize Commodities @C6K 460'4 -6'0 @S6K 1164'4 2'2 @W6K 589'2 -7'4 @O6K 338'0 -18'4 Stocks MSFT 383.0000 1.1300 WMT 120.7200 1.9475 XOM 161.1300 1.4600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 03:59P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 03:49P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 03:47P Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 03:03P May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 03:46P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 03:28P Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 03:14P Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 02:30P Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 03:15P Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 02:30P Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 01:05P Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 43% Dew Pt: 27oF Barom: 30.26 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 7:08 Sunset: 7:25 As reported at OB, MO at 4:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 50°F Low: 33°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 80°F Low: 47°F Precip: 0% High: 86°F Low: 61°F Precip: 80% High: 58°F Low: 39°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	AgGuide