Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/17/26 09:18AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report

	My Market Watch
	Click Here to Customize Commodities @C6K 445'2 -3'2 @S6K 1156'4 -7'2 @W6K 586'2 -12'2 @O6K 337'2 -8'6 Stocks MSFT 424.9084 4.6484 WMT 125.1300 0.3100 XOM 143.6000 - 8.3800 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 445'2 -3'2 448'4 09:07A Jul 26 457'4 460'0 452'2 453'4 -4'2 457'6 09:07A Sep 26 461'0 463'0 455'2 457'0 -4'0 461'0 09:07A Dec 26 476'0 478'2 471'2 472'6 -4'0 476'6 09:07A Mar 27 489'2 491'4 484'6 486'2 -4'0 490'2 09:07A May 27 497'0 498'2 492'2 493'6 -3'6 497'4 09:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1156'4 -7'2 1163'6 09:07A Jul 26 1179'0 1182'4 1168'0 1172'6 -7'6 1180'4 09:07A Aug 26 1173'0 1176'4 1162'6 1166'4 -8'4 1175'0 09:07A Sep 26 1150'6 1153'2 1140'4 1144'2 -7'4 1151'6 09:07A Nov 26 1154'0 1157'2 1145'0 1148'6 -7'2 1156'0 09:07A Jan 27 1166'4 1169'0 1157'2 1161'4 -6'6 1168'2 09:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 586'2 -12'2 598'4 09:07A Jul 26 605'0 610'0 590'4 593'4 -13'0 606'4 09:07A Sep 26 617'0 621'4 602'6 606'2 -12'0 618'2 09:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 630'2 -12'4 642'6 09:08A Jul 26 654'0 659'6 635'2 643'0 -12'0 655'0 09:08A Sep 26 664'0 670'6 647'2 655'0 -11'2 666'2 09:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 249.025 250.500 0.200 250.300 09:08A Jun 26 247.675 248.375 246.700 248.300 0.675 247.625 09:08A Aug 26 243.075 244.050 242.500 243.925 0.850 243.075 09:08A Oct 26 238.300 239.400 237.975 239.350 1.025 238.325 09:08A Dec 26 237.825 238.875 237.500 238.775 1.025 237.750 09:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 84% Dew Pt: 64oF Barom: 29.67 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:29 Sunset: 7:49 As reported at OB, MO at 8:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 61°F Precip: 80% High: 58°F Low: 42°F Precip: 80% High: 69°F Low: 38°F Precip: 0% High: 73°F Low: 42°F Precip: 0% High: 76°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT

	AgGuide