 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Apr 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/23/26 05:08PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
456'2 |
1'2 |
| @S6K |
1160'4 |
-4'6 |
| @W6K |
612'6 |
11'4 |
| @O6K |
321'0 |
4'2 |
| Stocks |
| MSFT |
415.7500 |
-17.1700 |
| WMT |
132.0300 |
2.0500 |
| XOM |
150.5300 |
1.0300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'4 |
456'6 |
452'4 |
456'2 |
1'2 |
455'4s |
04:58P |
|
 |
 |
Jul 26 |
462'0 |
465'2 |
461'0 |
464'4 |
1'0 |
463'6s |
04:53P |
|
 |
 |
Sep 26 |
466'2 |
469'6 |
465'6 |
469'0 |
1'4 |
468'4s |
04:45P |
|
 |
 |
Dec 26 |
481'4 |
485'2 |
481'0 |
484'0 |
1'2 |
483'4s |
04:46P |
|
 |
 |
Mar 27 |
494'6 |
498'0 |
494'0 |
496'6 |
0'6 |
496'4s |
02:33P |
|
 |
 |
May 27 |
501'6 |
505'2 |
501'4 |
504'2 |
0'4 |
503'6s |
02:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1168'4 |
1157'4 |
1160'4 |
-4'6 |
1159'6s |
04:51P |
|
 |
 |
Jul 26 |
1180'2 |
1183'6 |
1172'4 |
1174'6 |
-4'6 |
1174'6s |
04:45P |
|
 |
 |
Aug 26 |
1173'4 |
1177'0 |
1167'0 |
1169'2 |
-4'2 |
1169'0s |
04:45P |
|
 |
 |
Sep 26 |
1151'2 |
1155'2 |
1147'4 |
1149'6 |
-2'4 |
1149'2s |
01:30P |
|
 |
 |
Nov 26 |
1157'0 |
1160'0 |
1152'4 |
1155'2 |
-1'0 |
1155'0s |
04:45P |
|
 |
 |
Jan 27 |
1170'0 |
1172'0 |
1164'6 |
1167'6 |
-1'2 |
1167'0s |
03:28P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
600'2 |
612'6 |
598'6 |
612'6 |
11'4 |
610'6s |
04:45P |
|
 |
 |
Jul 26 |
608'0 |
622'2 |
607'2 |
622'0 |
13'2 |
620'2s |
04:50P |
|
 |
 |
Sep 26 |
621'2 |
635'2 |
620'2 |
635'0 |
13'0 |
633'2s |
04:46P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
639'0 |
667'6 |
637'0 |
667'6 |
29'0 |
666'6s |
04:52P |
|
 |
 |
Jul 26 |
651'0 |
680'2 |
648'4 |
679'4 |
29'2 |
679'2s |
04:46P |
|
 |
 |
Sep 26 |
662'6 |
691'4 |
660'2 |
691'2 |
28'6 |
690'6s |
03:00P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
245.975 |
247.700 |
245.150 |
247.200 |
0.225 |
247.075s |
01:05P |
|
 |
 |
Jun 26 |
242.000 |
243.950 |
240.925 |
243.475 |
0.425 |
243.500s |
01:05P |
|
 |
 |
Aug 26 |
238.050 |
240.325 |
237.000 |
240.100 |
0.975 |
240.150s |
01:05P |
|
 |
 |
Oct 26 |
234.000 |
235.950 |
232.900 |
235.750 |
0.675 |
235.725s |
01:05P |
|
 |
 |
Dec 26 |
233.250 |
235.500 |
232.475 |
235.400 |
0.650 |
235.300s |
03:25P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|