Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/13/26 08:46PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C6K 441'4 1'2 @S6K 1164'2 2'0 @W6K 581'6 -0'4 @O6K 340'0 1'4 Stocks MSFT 384.3700 13.5000 WMT 124.5700 - 2.2000 XOM 152.6400 0.1300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 441'6 440'2 441'4 1'2 440'2 08:35P Jul 26 451'0 452'2 451'0 452'2 1'2 451'0 08:35P Sep 26 455'2 456'4 455'2 456'4 1'0 455'4 08:35P Dec 26 471'2 472'2 471'0 472'2 1'2 471'0 08:35P Mar 27 483'4 485'0 483'4 485'0 1'2 483'6 08:35P May 27 491'2 491'4 490'6 491'2 0'2 491'0 08:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1164'6 1158'2 1164'2 2'0 1162'2 08:35P Jul 26 1175'4 1180'0 1173'2 1179'4 2'0 1177'4 08:35P Aug 26 1168'4 1172'4 1166'6 1172'0 1'2 1170'6 08:35P Sep 26 1146'6 1151'0 1146'2 1150'4 0'6 1149'6 08:35P Nov 26 1147'6 1151'0 1146'4 1150'4 0'6 1149'6 08:35P Jan 27 1158'0 1161'6 1157'6 1161'4 0'6 1160'6 08:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 582'2 578'4 581'6 -0'4 582'2 08:35P Jul 26 590'4 591'0 587'4 590'4 -0'6 591'2 08:35P Sep 26 601'4 602'6 599'4 602'4 -0'4 603'0 08:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 603'4 598'4 601'6 -1'4 603'2 08:35P Jul 26 616'4 617'2 611'6 615'4 -1'0 616'4 08:35P Sep 26 628'0 629'0 624'2 628'0 -0'6 628'6 08:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 03:51P Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 64% Dew Pt: 62oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:34 Sunset: 7:46 As reported at OB, MO at 8:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 68°F Precip: 40% High: 77°F Low: 66°F Precip: 50% High: 80°F Low: 59°F Precip: 40% High: 83°F Low: 61°F Precip: 58% High: 68°F Low: 46°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms in the Midwest Again on Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary Posted at 12:11PM Mon Apr 13, 2026 CDT

	AgGuide