0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart Apr 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 04/15/26 08:50AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

My Market Watch
Click Here to Customize
Commodities
@C6K 449'2 6'2
@S6K 1164'6 6'6
@W6K 590'0 -2'0
@O6K 343'2 -1'2
Stocks
MSFT 400.1400 7.0300
WMT 123.3400 - 1.7100
XOM 148.6350 - 0.6050
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 449'2 442'6 449'2 6'2 443'0 08:39A Chart for @C6K Options for @C6K
Jul 26 452'4 458'6 452'2 458'4 6'0 452'4 08:39A Chart for @C6N Options for @C6N
Sep 26 455'0 460'6 455'0 460'4 5'4 455'0 08:39A Chart for @C6U Options for @C6U
Dec 26 471'0 475'6 470'2 475'4 5'0 470'4 08:39A Chart for @C6Z Options for @C6Z
Mar 27 483'0 488'2 483'0 488'2 4'6 483'4 08:39A Chart for @C7H Options for @C7H
May 27 490'2 495'2 490'2 495'2 4'4 490'6 08:39A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1168'0 1156'6 1164'6 6'6 1158'0 08:39A Chart for @S6K Options for @S6K
Jul 26 1171'0 1182'2 1171'0 1179'2 6'4 1172'6 08:39A Chart for @S6N Options for @S6N
Aug 26 1164'4 1174'6 1164'4 1171'4 5'4 1166'0 08:39A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1150'6 1141'6 1148'2 5'0 1143'2 08:39A Chart for @S6U Options for @S6U
Nov 26 1142'4 1152'2 1141'0 1149'4 5'4 1144'0 08:39A Chart for @S6X Options for @S6X
Jan 27 1153'2 1163'0 1153'2 1160'6 5'4 1155'2 08:39A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 585'2 590'0 -2'0 592'0 08:39A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 595'0 598'2 -3'0 601'2 08:39A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 606'6 610'0 -3'0 613'0 08:39A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 626'0 616'2 620'0 -2'6 622'6 08:39A Chart for @KW6K Options for @KW6K
Jul 26 636'0 639'4 630'0 633'0 -3'2 636'2 08:39A Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'4 643'2 645'6 -3'2 649'0 08:39A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 252.700 252.275 252.650 0.100 252.550 08:39A Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.400 250.800 251.175 - 0.250 251.425 08:39A Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.500 245.975 246.425 - 0.100 246.525 08:39A Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 241.750 241.450 241.700 - 0.325 242.025 08:39A Chart for @LE6V Options for @LE6V
Dec 26 241.000 241.125 240.725 240.925 - 0.300 241.225 08:39A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 7:47
As reported at OB, MO at 8:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 65°F
Precip: 57%
High: 82°F
Low: 58°F
Precip: 40%
High: 84°F
Low: 62°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 80%
High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Apr 15, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN