 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Apr 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/15/26 02:57PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
451'6 |
8'2 |
| @S6K |
1165'2 |
9'0 |
| @W6K |
593'2 |
1'6 |
| @O6K |
344'2 |
1'2 |
| Stocks |
| MSFT |
411.9652 |
18.8552 |
| WMT |
124.9550 |
- 0.0950 |
| XOM |
148.9750 |
- 0.2650 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
443'0 |
452'0 |
442'6 |
451'6 |
8'2 |
451'2s |
02:46P |
|
 |
 |
Jul 26 |
452'4 |
461'2 |
452'2 |
460'6 |
8'0 |
460'4s |
02:34P |
|
 |
 |
Sep 26 |
455'0 |
463'6 |
455'0 |
463'4 |
8'2 |
463'2s |
02:35P |
|
 |
 |
Dec 26 |
471'0 |
478'6 |
470'2 |
478'4 |
7'4 |
478'0s |
02:46P |
|
 |
 |
Mar 27 |
483'0 |
491'6 |
483'0 |
491'6 |
7'4 |
491'0s |
02:36P |
|
 |
 |
May 27 |
490'2 |
499'0 |
490'2 |
499'0 |
7'6 |
498'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'6 |
1171'0 |
1156'6 |
1165'2 |
9'0 |
1167'0s |
02:36P |
|
 |
 |
Jul 26 |
1171'0 |
1186'2 |
1171'0 |
1181'6 |
10'4 |
1183'2s |
02:31P |
|
 |
 |
Aug 26 |
1164'4 |
1179'0 |
1164'4 |
1175'0 |
10'4 |
1176'4s |
01:20P |
|
 |
 |
Sep 26 |
1141'6 |
1155'4 |
1141'6 |
1151'4 |
9'2 |
1152'4s |
01:30P |
|
 |
 |
Nov 26 |
1142'4 |
1157'2 |
1141'0 |
1153'2 |
10'4 |
1154'4s |
02:30P |
|
 |
 |
Jan 27 |
1153'2 |
1168'6 |
1153'2 |
1165'2 |
11'0 |
1166'2s |
02:34P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
592'0 |
597'0 |
585'2 |
593'2 |
1'6 |
593'6s |
01:30P |
|
 |
 |
Jul 26 |
600'6 |
604'4 |
593'6 |
600'4 |
0'4 |
601'6s |
01:30P |
|
 |
 |
Sep 26 |
613'0 |
616'4 |
606'2 |
612'2 |
0'6 |
613'6s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
623'2 |
629'4 |
614'4 |
624'0 |
2'6 |
625'4s |
02:30P |
|
 |
 |
Jul 26 |
636'0 |
641'4 |
627'6 |
636'6 |
2'2 |
638'4s |
02:30P |
|
 |
 |
Sep 26 |
649'0 |
654'2 |
641'0 |
650'0 |
2'4 |
651'4s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
252.550 |
253.525 |
251.550 |
252.675 |
0.050 |
252.600s |
01:05P |
|
 |
 |
Jun 26 |
251.100 |
251.900 |
249.575 |
251.225 |
- 0.350 |
251.075s |
02:43P |
|
 |
 |
Aug 26 |
246.350 |
246.950 |
244.650 |
246.175 |
- 0.400 |
246.125s |
02:30P |
|
 |
 |
Oct 26 |
241.700 |
242.150 |
239.800 |
240.600 |
- 1.250 |
240.775s |
01:05P |
|
 |
 |
Dec 26 |
241.000 |
241.475 |
238.925 |
239.675 |
- 1.350 |
239.875s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|