Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/22/26 02:39PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	My Market Watch
	Click Here to Customize Commodities @C6K 454'2 0'4 @S6K 1163'4 -10'0 @W6K 599'0 -5'6 @O6K 316'6 -7'6 Stocks MSFT 431.8550 7.6950 WMT 129.7200 0.1200 XOM 149.6000 1.2400 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 01:30P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 01:30P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 01:30P Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 01:30P Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 01:30P May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 01:30P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 01:30P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 01:30P Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 01:30P Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 01:30P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 01:20P Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 01:30P Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 01:30P Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 74% Dew Pt: 58oF Barom: 29.9 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 6:23 Sunset: 7:54 As reported at OB, MO at 2:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 57°F Precip: 0% High: 81°F Low: 58°F Precip: 40% High: 73°F Low: 57°F Precip: 80% High: 74°F Low: 46°F Precip: 37% High: 74°F Low: 56°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	AgGuide