Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/23/26 11:31PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	My Market Watch
	Click Here to Customize Commodities @C6K 455'2 -0'2 @S6K 1158'4 -1'2 @W6K 609'6 -1'0 @O6K 321'0 0'4 Stocks MSFT 415.7500 -17.1700 WMT 132.0300 2.0500 XOM 150.5300 1.0300 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'2 -0'2 455'4 11:20P Jul 26 464'0 464'2 463'0 463'6 0'0 463'6 11:20P Sep 26 468'4 469'2 468'0 468'4 0'0 468'4 11:18P Dec 26 483'6 484'2 483'0 483'4 0'0 483'4 11:20P Mar 27 496'4 496'6 496'0 496'2 -0'2 496'4 11:18P May 27 503'4 503'6 503'0 503'2 -0'4 503'6 11:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1156'6 1158'4 -1'2 1159'6 11:20P Jul 26 1175'0 1176'4 1171'2 1173'2 -1'4 1174'6 11:20P Aug 26 1168'6 1170'4 1165'4 1167'4 -1'4 1169'0 11:19P Sep 26 1149'4 1150'2 1146'2 1147'2 -2'0 1149'2 11:19P Nov 26 1155'0 1156'2 1152'0 1153'2 -1'6 1155'0 11:20P Jan 27 1166'6 1168'2 1164'0 1164'6 -2'2 1167'0 11:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 608'0 609'6 -1'0 610'6 11:19P Jul 26 622'0 623'2 617'4 619'0 -1'2 620'2 11:19P Sep 26 635'0 636'2 630'6 632'0 -1'2 633'2 11:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 664'4 669'4 2'6 666'6 11:19P Jul 26 681'0 686'4 675'6 681'0 1'6 679'2 11:19P Sep 26 691'6 697'0 687'2 692'4 1'6 690'6 11:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 71% Dew Pt: 62oF Barom: 29.52 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:20 Sunset: 7:56 As reported at OB, MO at 11:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 56°F Precip: 80% High: 76°F Low: 47°F Precip: 0% High: 76°F Low: 53°F Precip: 70% High: 78°F Low: 61°F Precip: 68% High: 69°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	AgGuide