Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquaries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25      Milo Nov 30, 25       Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Nov 30, 25
	Price as of 11/25/25 08:48PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'2 0'6 @S6F 1127'0 2'2 @W5Z 525'0 -2'2 @O5Z 310'2 0'2 Stocks MSFT 476.9900 2.9900 WMT 107.0000 2.9400 XOM 114.5100 - 1.4600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'2 423'0 424'2 0'6 423'4 08:38P Mar 26 437'6 439'0 437'4 439'0 0'6 438'2 08:38P May 26 446'2 447'0 445'6 447'0 0'2 446'6 08:37P Jul 26 452'0 452'6 451'4 452'6 0'0 452'6 08:37P Sep 26 448'2 449'0 448'0 449'0 -0'2 449'2 08:37P Dec 26 461'0 461'6 460'4 461'4 -0'2 461'6 08:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1127'0 2'2 1124'6 08:37P Mar 26 1134'6 1136'4 1134'2 1136'0 1'2 1134'6 08:37P May 26 1145'0 1146'2 1144'4 1145'4 0'4 1145'0 08:37P Jul 26 1153'2 1154'4 1152'6 1154'0 0'6 1153'2 08:38P Aug 26 1143'6 1144'6 1143'4 1143'6 -0'2 1144'0 08:37P Sep 26 1119'6 1119'6 1118'4 1119'2 -0'2 1119'4 08:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'0 -2'2 527'2 08:37P Mar 26 538'4 538'4 535'6 537'4 -1'6 539'2 08:37P May 26 546'2 546'2 544'6 546'0 -1'4 547'4 08:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 513'6 512'0 513'2 0'0 513'2 08:37P Mar 26 527'4 527'4 525'4 527'2 -1'0 528'2 08:37P May 26 538'2 538'4 536'4 538'4 -1'0 539'4 08:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 01:05P Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 42oF Humid: 65% Dew Pt: 33oF Barom: 29.92 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:06 Sunset: 4:49 As reported at OB, MO at 8:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 31°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 39°F Low: 20°F Precip: 80% High: 40°F Low: 32°F Precip: 80% High: 29°F Low: 22°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST

	AgGuide