Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Milo
Apr 30, 26
Clark
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Moberly
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Price as of 04/14/26 03:09AM CDT.
Click to view more Cash Bids
My Market Watch
Commodities
@C6K
442'6
2'4
@S6K
1164'2
2'0
@W6K
583'2
1'0
@O6K
338'2
-0'2
Stocks
MSFT
384.3700
13.5000
WMT
124.5700
- 2.2000
XOM
152.6400
0.1300
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
443'0
440'2
442'6
2'4
440'2
02:59A
Jul 26
451'0
453'6
451'0
453'6
2'6
451'0
02:59A
Sep 26
455'2
458'0
455'2
457'6
2'2
455'4
02:59A
Dec 26
471'2
473'4
471'0
473'0
2'0
471'0
02:59A
Mar 27
483'4
486'2
483'4
486'0
2'2
483'6
02:59A
May 27
491'2
493'2
490'6
493'0
2'0
491'0
02:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1164'6
1158'2
1164'2
2'0
1162'2
02:59A
Jul 26
1175'4
1180'0
1173'2
1179'4
2'0
1177'4
02:59A
Aug 26
1168'4
1172'4
1166'6
1172'2
1'4
1170'6
02:59A
Sep 26
1146'6
1151'2
1146'2
1150'2
0'4
1149'6
02:59A
Nov 26
1147'6
1151'4
1146'4
1151'4
1'6
1149'6
02:59A
Jan 27
1158'0
1162'2
1157'6
1161'6
1'0
1160'6
02:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
581'4
585'2
578'4
583'2
1'0
582'2
02:59A
Jul 26
590'4
594'2
587'4
592'2
1'0
591'2
02:59A
Sep 26
601'4
606'0
599'4
604'0
1'0
603'0
02:59A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
603'0
607'4
598'4
605'4
2'2
603'2
02:59A
Jul 26
616'4
621'2
611'6
619'2
2'6
616'4
02:59A
Sep 26
628'0
632'6
624'2
631'6
3'0
628'6
02:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.800
251.575
250.500
250.700
- 1.125
250.650s
04/13
Jun 26
248.600
249.750
248.200
248.700
- 0.675
248.525s
04/13
Aug 26
244.700
245.400
243.950
244.600
- 0.300
244.450s
04/13
Oct 26
240.200
241.225
239.900
240.950
0.250
240.800s
04/13
Dec 26
239.725
240.450
239.225
240.300
0.400
240.175s
04/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More