Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/16/26 05:39PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	My Market Watch
	Click Here to Customize Commodities @C6K 454'6 -13'2 @S6K 1155'2 -70'0 @W6K 597'0 -16'4 @O6K 358'6 -16'0 Stocks MSFT 399.9500 4.4000 WMT 125.9900 - 0.5300 XOM 157.2300 1.1100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 05:21P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 05:26P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 05:13P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 04:59P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 04:45P May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 05:26P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 05:23P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 05:09P Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 04:45P Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 04:55P Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 05:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 04:55P Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 04:45P Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 02:37P Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 04:45P Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 03:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 02:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 21oF Humid: 55% Dew Pt: 12oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 7:18 As reported at OB, MO at 5:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 12°F Precip: 0% High: 36°F Low: 13°F Precip: 0% High: 65°F Low: 34°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 79°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	AgGuide