 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Mar 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Mar 31, 26
|
|
|
|
|
| |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/23/26 10:14AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
459'0 |
-6'4 |
| @S6K |
1162'4 |
1'2 |
| @W6K |
578'6 |
-16'4 |
| @O6K |
338'6 |
-19'2 |
| Stocks |
| MSFT |
385.5675 |
3.6975 |
| WMT |
120.6650 |
1.8925 |
| XOM |
160.9250 |
1.2550 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
465'2 |
473'6 |
457'6 |
457'6 |
-7'6 |
465'4 |
10:03A |
|
 |
 |
Jul 26 |
475'2 |
484'0 |
468'2 |
468'6 |
-7'2 |
476'0 |
10:03A |
|
 |
 |
Sep 26 |
477'2 |
485'4 |
470'0 |
471'0 |
-7'0 |
478'0 |
10:03A |
|
 |
 |
Dec 26 |
490'0 |
498'0 |
482'6 |
484'4 |
-6'2 |
490'6 |
10:03A |
|
 |
 |
Mar 27 |
500'0 |
506'4 |
491'6 |
494'6 |
-5'4 |
500'2 |
10:03A |
|
 |
 |
May 27 |
504'4 |
511'6 |
497'4 |
501'6 |
-4'2 |
506'0 |
10:03A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'0 |
1171'4 |
1152'4 |
1160'4 |
-0'6 |
1161'2 |
10:03A |
|
 |
 |
Jul 26 |
1175'4 |
1187'0 |
1168'2 |
1176'2 |
-0'2 |
1176'4 |
10:03A |
|
 |
 |
Aug 26 |
1168'0 |
1181'2 |
1162'4 |
1170'2 |
0'2 |
1170'0 |
10:03A |
|
 |
 |
Sep 26 |
1140'4 |
1154'0 |
1135'2 |
1144'6 |
2'0 |
1142'6 |
10:03A |
|
 |
 |
Nov 26 |
1141'0 |
1151'4 |
1133'6 |
1141'6 |
0'6 |
1141'0 |
10:03A |
|
 |
 |
Jan 27 |
1149'4 |
1162'0 |
1144'6 |
1152'6 |
1'2 |
1151'4 |
10:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
596'4 |
606'4 |
578'4 |
578'6 |
-16'4 |
595'2 |
10:03A |
|
 |
 |
Jul 26 |
607'4 |
618'4 |
591'4 |
591'6 |
-15'4 |
607'2 |
10:03A |
|
 |
 |
Sep 26 |
621'2 |
632'0 |
605'4 |
605'4 |
-15'2 |
620'6 |
10:03A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
607'2 |
617'6 |
591'2 |
592'6 |
-13'4 |
606'2 |
10:03A |
|
 |
 |
Jul 26 |
622'4 |
632'6 |
606'6 |
608'4 |
-12'6 |
621'2 |
10:03A |
|
 |
 |
Sep 26 |
638'0 |
647'0 |
622'0 |
623'2 |
-12'4 |
635'6 |
10:03A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
234.550 |
235.200 |
233.350 |
235.000 |
0.950 |
234.050 |
10:03A |
|
 |
 |
Jun 26 |
233.700 |
234.775 |
232.600 |
234.600 |
1.175 |
233.425 |
10:03A |
|
 |
 |
Aug 26 |
230.800 |
231.825 |
229.975 |
231.625 |
0.800 |
230.825 |
10:03A |
|
 |
 |
Oct 26 |
228.625 |
228.975 |
227.450 |
228.850 |
0.550 |
228.300 |
10:03A |
|
 |
 |
Dec 26 |
228.825 |
229.225 |
227.775 |
229.075 |
0.500 |
228.575 |
10:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|