Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/19/26 08:41PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	My Market Watch
	Click Here to Customize Commodities @C6H 426'2 0'4 @S6H 1140'4 -0'4 @W6H 560'0 0'4 @O6H 327'6 -2'2 Stocks MSFT 398.4600 - 0.2300 WMT 124.8700 - 1.7500 XOM 150.9700 0.2900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 426'4 425'4 426'2 0'4 425'6 08:30P May 26 436'0 437'2 436'0 436'4 0'2 436'2 08:30P Jul 26 444'2 445'2 444'2 444'6 0'2 444'4 08:31P Sep 26 446'0 447'2 446'0 446'6 0'2 446'4 08:31P Dec 26 460'6 462'0 460'6 461'4 0'0 461'4 08:30P Mar 27 473'0 474'0 473'0 474'0 0'0 474'0 08:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1140'4 -0'4 1141'0 08:30P May 26 1155'0 1157'6 1153'0 1155'6 -0'2 1156'0 08:30P Jul 26 1167'4 1170'0 1165'0 1167'4 -0'4 1168'0 08:30P Aug 26 1157'2 1158'4 1156'4 1156'4 -1'0 1157'4 08:30P Sep 26 1121'4 1122'6 1120'6 1120'6 -1'4 1122'2 08:31P Nov 26 1117'0 1119'0 1116'6 1116'6 -1'4 1118'2 08:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'6 560'0 0'4 559'4 08:31P May 26 567'4 568'4 566'0 567'0 0'2 566'6 08:31P Jul 26 575'6 575'6 573'4 574'6 0'2 574'4 08:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 565'0 563'2 563'6 -1'6 565'4 08:31P May 26 576'2 576'2 574'2 575'2 -1'4 576'6 08:31P Jul 26 588'4 588'4 586'0 586'4 -2'0 588'4 08:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02:30P Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 57% Dew Pt: 31oF Barom: 29.41 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 6:55 Sunset: 5:53 As reported at OB, MO at 8:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 24°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 32°F Low: 12°F Precip: 0% High: 56°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	AgGuide