Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/24/26 11:47AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds

	My Market Watch
	Click Here to Customize Commodities @C6K 454'4 -1'0 @S6K 1161'4 1'6 @W6K 605'0 -5'6 @O6K 322'2 1'6 Stocks MSFT 418.9300 3.1800 WMT 130.3300 - 1.7000 XOM 147.3350 - 3.1950 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 454'4 -1'0 455'4 11:36A Jul 26 464'0 466'2 462'0 462'6 -1'0 463'6 11:36A Sep 26 468'4 471'0 467'0 467'6 -0'6 468'4 11:37A Dec 26 483'6 486'0 482'4 483'4 0'0 483'4 11:36A Mar 27 496'4 498'6 496'0 496'6 0'2 496'4 11:37A May 27 503'4 505'6 503'0 504'0 0'2 503'6 11:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1161'4 1'6 1159'6 11:36A Jul 26 1175'0 1178'2 1171'2 1177'0 2'2 1174'6 11:36A Aug 26 1168'6 1172'2 1165'4 1170'0 1'0 1169'0 11:37A Sep 26 1149'4 1152'0 1145'6 1148'4 -0'6 1149'2 11:37A Nov 26 1155'0 1157'6 1151'4 1153'6 -1'2 1155'0 11:36A Jan 27 1166'6 1169'6 1163'6 1166'0 -1'0 1167'0 11:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 605'0 -5'6 610'6 11:37A Jul 26 622'0 625'2 611'0 614'0 -6'2 620'2 11:37A Sep 26 635'0 638'2 624'4 627'2 -6'0 633'2 11:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 652'6 657'2 -9'4 666'6 11:37A Jul 26 681'0 686'4 664'2 667'0 -12'2 679'2 11:37A Sep 26 691'6 697'0 675'6 678'4 -12'2 690'6 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 248.300 1.225 247.075 11:37A Jun 26 244.000 246.500 243.900 244.575 1.075 243.500 11:36A Aug 26 240.625 242.850 240.600 241.000 0.850 240.150 11:37A Oct 26 236.300 238.350 236.300 236.975 1.250 235.725 11:37A Dec 26 235.950 237.875 235.950 236.725 1.425 235.300 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 87% Dew Pt: 59oF Barom: 29.65 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:20 Sunset: 7:56 As reported at OB, MO at 11:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 56°F Precip: 0% High: 76°F Low: 47°F Precip: 0% High: 77°F Low: 51°F Precip: 59% High: 78°F Low: 61°F Precip: 79% High: 69°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	AgGuide