Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/15/26 02:57PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	My Market Watch
	Click Here to Customize Commodities @C6K 451'6 8'2 @S6K 1165'2 9'0 @W6K 593'2 1'6 @O6K 344'2 1'2 Stocks MSFT 411.9652 18.8552 WMT 124.9550 - 0.0950 XOM 148.9750 - 0.2650 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 02:46P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 02:34P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 02:35P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 02:46P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 02:36P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 02:36P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 02:31P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 02:30P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 02:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 593'2 1'6 593'6s 01:30P Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 01:30P Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 629'4 614'4 624'0 2'6 625'4s 02:30P Jul 26 636'0 641'4 627'6 636'6 2'2 638'4s 02:30P Sep 26 649'0 654'2 641'0 650'0 2'4 651'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 02:30P Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 69% Dew Pt: 65oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:32 Sunset: 7:47 As reported at OB, MO at 2:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 64°F Precip: 54% High: 82°F Low: 57°F Precip: 39% High: 84°F Low: 62°F Precip: 80% High: 63°F Low: 42°F Precip: 80% High: 65°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Central US Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Wed Apr 15, 2026 CDT

	AgGuide