Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/17/25 01:00PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	My Market Watch
	Click Here to Customize Commodities @C6H 441'0 4'4 @S6F 1060'2 -2'4 @W6H 507'0 -2'4 @O6H 286'2 9'0 Stocks MSFT 477.7950 1.4050 WMT 115.9400 0.5200 XOM 116.5759 1.8959 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 441'4 436'0 441'0 4'4 436'4 12:48P May 26 444'0 448'6 444'0 448'2 3'6 444'4 12:49P Jul 26 450'4 454'4 450'4 454'2 3'2 451'0 12:49P Sep 26 446'4 449'4 446'4 449'0 1'4 447'4 12:49P Dec 26 459'2 461'2 458'6 461'0 1'4 459'4 12:49P Mar 27 472'6 474'4 472'4 474'2 1'4 472'6 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1060'2 -2'4 1062'6 12:49P Mar 26 1072'0 1076'6 1064'2 1070'6 -1'0 1071'6 12:49P May 26 1083'0 1088'0 1076'4 1082'4 -0'4 1083'0 12:49P Jul 26 1094'2 1099'0 1088'2 1094'0 -0'2 1094'2 12:48P Aug 26 1092'6 1094'6 1085'6 1091'2 1'0 1090'2 12:49P Sep 26 1074'6 1079'2 1072'0 1075'4 0'6 1074'6 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 504'0 507'0 -2'4 509'4 12:49P May 26 520'0 522'0 515'4 517'6 -1'6 519'4 12:49P Jul 26 531'4 532'2 526'2 528'6 -1'0 529'6 12:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 509'2 503'0 508'4 3'4 505'0 12:49P May 26 518'0 521'2 515'4 521'0 3'4 517'4 12:49P Jul 26 532'6 534'4 529'0 534'2 3'0 531'2 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.550 230.550 - 0.600 231.150 12:49P Feb 26 230.375 231.650 229.775 229.800 - 0.900 230.700 12:49P Apr 26 230.025 230.825 229.400 229.400 - 0.875 230.275 12:49P Jun 26 223.550 224.125 222.875 222.975 - 0.725 223.700 12:49P Aug 26 219.800 220.150 218.950 219.175 - 0.625 219.800 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 63% Dew Pt: 38oF Barom: 29.89 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 4:49 As reported at OB, MO at 12:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 28°F Precip: 0% High: 53°F Low: 24°F Precip: 80% High: 39°F Low: 20°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 43°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	AgGuide