 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
| Milo |
Apr 30, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
New Crop
|
|
|
|
|
| Wheat |
June/July
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/14/26 05:37PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
443'0 |
2'6 |
| @S6K |
1156'4 |
-4'2 |
| @W6K |
593'2 |
9'6 |
| @O6K |
344'2 |
6'0 |
| Stocks |
| MSFT |
393.1100 |
8.7400 |
| WMT |
125.0500 |
0.4800 |
| XOM |
149.2400 |
- 3.4000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
440'4 |
446'0 |
440'2 |
443'0 |
2'6 |
443'0s |
05:26P |
|
 |
 |
Jul 26 |
451'0 |
456'2 |
451'0 |
452'2 |
1'4 |
452'4s |
05:07P |
|
 |
 |
Sep 26 |
455'2 |
459'4 |
454'4 |
455'0 |
-0'4 |
455'0s |
04:45P |
|
 |
 |
Dec 26 |
471'2 |
475'0 |
469'6 |
470'4 |
-0'4 |
470'4s |
05:21P |
|
 |
 |
Mar 27 |
483'4 |
487'4 |
482'6 |
483'2 |
-0'2 |
483'4s |
02:34P |
|
 |
 |
May 27 |
491'2 |
494'2 |
490'0 |
490'2 |
-0'2 |
490'6s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'4 |
1168'4 |
1156'0 |
1156'4 |
-4'2 |
1158'0s |
05:20P |
|
 |
 |
Jul 26 |
1175'4 |
1183'0 |
1170'2 |
1170'6 |
-4'6 |
1172'6s |
05:08P |
|
 |
 |
Aug 26 |
1168'4 |
1175'6 |
1163'4 |
1163'4 |
-4'6 |
1166'0s |
01:23P |
|
 |
 |
Sep 26 |
1146'6 |
1154'0 |
1140'6 |
1140'6 |
-6'4 |
1143'2s |
01:20P |
|
 |
 |
Nov 26 |
1147'6 |
1153'4 |
1141'6 |
1142'2 |
-5'6 |
1144'0s |
04:56P |
|
 |
 |
Jan 27 |
1158'0 |
1164'0 |
1153'0 |
1153'2 |
-5'4 |
1155'2s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
581'4 |
594'2 |
578'4 |
593'2 |
9'6 |
592'0s |
04:51P |
|
 |
 |
Jul 26 |
590'4 |
602'6 |
587'4 |
602'2 |
10'0 |
601'2s |
05:12P |
|
 |
 |
Sep 26 |
601'4 |
614'2 |
599'4 |
613'6 |
10'0 |
613'0s |
04:45P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
603'0 |
625'6 |
598'4 |
624'6 |
19'4 |
622'6s |
04:56P |
|
 |
 |
Jul 26 |
616'4 |
639'4 |
611'6 |
638'2 |
19'6 |
636'2s |
04:50P |
|
 |
 |
Sep 26 |
628'0 |
652'0 |
624'2 |
651'0 |
20'2 |
649'0s |
04:45P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.750 |
253.600 |
250.750 |
252.550 |
1.900 |
252.550s |
01:05P |
|
 |
 |
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.900 |
251.425s |
02:31P |
|
 |
 |
Aug 26 |
244.300 |
247.675 |
244.300 |
246.325 |
2.075 |
246.525s |
02:31P |
|
 |
 |
Oct 26 |
240.600 |
243.500 |
240.600 |
241.600 |
1.225 |
242.025s |
01:05P |
|
 |
 |
Dec 26 |
240.000 |
242.750 |
240.000 |
240.725 |
1.050 |
241.225s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Centralia, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
86oF |
| Humid: |
53% |
Dew Pt: |
65oF |
| Barom: |
29.74 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:34 |
Sunset: |
7:46 |
| As reported at OB, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Centralia, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 85°F Low: 66°F Precip: 40% |
High: 79°F Low: 66°F Precip: 45% |
High: 81°F Low: 59°F Precip: 35% |
High: 84°F Low: 62°F Precip: 48% |
High: 66°F Low: 45°F Precip: 76% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|