0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
 Milo Chart Apr 30, 26    
Clark Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart New Crop    
 Wheat Chart June/July    
Price as of 04/23/26 04:17AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

My Market Watch
Click Here to Customize
Commodities
@C6K 455'0 0'6
@S6K 1165'6 1'2
@W6K 604'4 5'2
@O6K 319'0 2'6
Stocks
MSFT 432.9200 8.7600
WMT 129.9800 0.3800
XOM 149.5000 1.1400
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 455'0 0'6 454'2 04:05A Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 464'0 1'2 462'6 04:05A Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 468'4 1'4 467'0 04:05A Chart for @C6U Options for @C6U
Dec 26 481'4 484'0 481'0 483'6 1'4 482'2 04:05A Chart for @C6Z Options for @C6Z
Mar 27 494'6 497'2 494'0 497'2 1'4 495'6 04:05A Chart for @C7H Options for @C7H
May 27 501'6 504'4 501'4 504'4 1'2 503'2 04:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'6 1'2 1164'4 04:05A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1181'0 1'4 1179'4 04:05A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1175'0 1'6 1173'2 04:05A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1153'6 2'0 1151'6 04:05A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1155'2 1159'0 3'0 1156'0 04:05A Chart for @S6X Options for @S6X
Jan 27 1170'0 1171'6 1167'2 1170'6 2'4 1168'2 04:05A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 604'4 5'2 599'2 04:05A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 613'6 6'6 607'0 04:05A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 627'0 6'6 620'2 04:05A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 649'6 637'0 647'6 10'0 637'6 04:05A Chart for @KW6K Options for @KW6K
Jul 26 651'0 661'4 648'4 659'4 9'4 650'0 04:05A Chart for @KW6N Options for @KW6N
Sep 26 662'6 673'0 660'2 671'4 9'4 662'0 04:05A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Video


CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/O25qAU9slAA


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 56oF
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:21 Sunset: 7:55
As reported at OB, MO at 3:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 58°F
Precip: 40%
High: 71°F
Low: 56°F
Precip: 80%
High: 73°F
Low: 46°F
Precip: 27%
High: 73°F
Low: 54°F
Precip: 61%
High: 74°F
Low: 58°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN