Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/16/26 08:01PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	My Market Watch
	Click Here to Customize Commodities @C6K 449'4 1'0 @S6K 1164'2 0'4 @W6K 601'2 2'6 @O6K 344'0 -2'0 Stocks MSFT 420.2600 9.0400 WMT 124.8200 0.0600 XOM 151.9800 2.9700 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 449'6 447'4 449'4 1'0 448'4 07:50P Jul 26 457'4 458'6 456'4 458'4 0'6 457'6 07:50P Sep 26 461'0 461'6 460'0 461'4 0'4 461'0 07:51P Dec 26 476'0 477'0 475'4 477'0 0'2 476'6 07:49P Mar 27 489'2 490'2 489'0 490'2 0'0 490'2 07:51P May 27 497'0 497'0 497'0 497'0 -0'4 497'4 07:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1164'6 1161'0 1164'2 0'4 1163'6 07:50P Jul 26 1179'0 1181'4 1177'6 1181'0 0'4 1180'4 07:50P Aug 26 1173'0 1175'6 1172'6 1175'6 0'6 1175'0 07:51P Sep 26 1150'6 1152'2 1150'4 1152'2 0'4 1151'6 07:51P Nov 26 1154'0 1156'6 1153'4 1156'4 0'4 1156'0 07:50P Jan 27 1166'4 1168'2 1166'4 1167'6 -0'4 1168'2 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'4 601'6 3'2 598'4 07:51P Jul 26 605'0 610'0 604'0 609'0 2'4 606'4 07:51P Sep 26 617'0 621'4 616'4 621'0 2'6 618'2 07:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 639'0 646'6 4'0 642'6 07:51P Jul 26 654'0 659'6 650'4 658'6 3'6 655'0 07:51P Sep 26 664'0 670'6 664'0 670'0 3'6 666'2 07:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 02:30P Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 55% Dew Pt: 60oF Barom: 29.7 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:29 Sunset: 7:49 As reported at OB, MO at 7:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 62°F Precip: 80% High: 57°F Low: 42°F Precip: 80% High: 67°F Low: 38°F Precip: 0% High: 72°F Low: 43°F Precip: 0% High: 75°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	AgGuide