Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/09/26 06:21PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -1'4 @S6H 1109'6 -4'4 @W6H 528'2 -1'0 @O6H 298'4 -2'6 Stocks MSFT 413.6000 12.4600 WMT 129.0200 - 2.1600 XOM 151.2100 2.1600 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 06:06P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 05:07P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 04:45P Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 03:56P Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 05:09P Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 05:52P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 05:27P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 05:25P Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 06:03P Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 05:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 06:03P May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 04:45P Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 525'6 528'6 -2'4 528'6s 04:52P May 26 543'0 545'4 537'6 541'2 -1'6 541'6s 05:48P Jul 26 557'2 557'2 551'2 554'6 -2'2 555'0s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Aug 26 233.500 234.000 231.475 232.700 0.425 232.575s 01:05P Oct 26 232.650 233.600 231.250 232.400 0.425 232.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 61oF Humid: 38% Dew Pt: 37oF Barom: 29.82 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 7:07 Sunset: 5:41 As reported at OB, MO at 6:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 34°F Precip: 0% High: 48°F Low: 26°F Precip: 0% High: 48°F Low: 30°F Precip: 54% High: 49°F Low: 31°F Precip: 52% High: 45°F Low: 33°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Mon Feb 9, 2026 CST

	AgGuide