Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/14/26 05:37PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	My Market Watch
	Click Here to Customize Commodities @C6K 443'0 2'6 @S6K 1156'4 -4'2 @W6K 593'2 9'6 @O6K 344'2 6'0 Stocks MSFT 393.1100 8.7400 WMT 125.0500 0.4800 XOM 149.2400 - 3.4000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 05:26P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 05:07P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 04:45P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 05:21P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 05:20P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 05:08P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 04:56P Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 04:51P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 05:12P Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 625'6 598'4 624'6 19'4 622'6s 04:56P Jul 26 616'4 639'4 611'6 638'2 19'6 636'2s 04:50P Sep 26 628'0 652'0 624'2 651'0 20'2 649'0s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 53% Dew Pt: 65oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:34 Sunset: 7:46 As reported at OB, MO at 5:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 66°F Precip: 40% High: 79°F Low: 66°F Precip: 45% High: 81°F Low: 59°F Precip: 35% High: 84°F Low: 62°F Precip: 48% High: 66°F Low: 45°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT

	AgGuide