Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Mar 31, 26     Clark Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 03/23/26 10:14AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	My Market Watch
	Click Here to Customize Commodities @C6K 459'0 -6'4 @S6K 1162'4 1'2 @W6K 578'6 -16'4 @O6K 338'6 -19'2 Stocks MSFT 385.5675 3.6975 WMT 120.6650 1.8925 XOM 160.9250 1.2550 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 457'6 457'6 -7'6 465'4 10:03A Jul 26 475'2 484'0 468'2 468'6 -7'2 476'0 10:03A Sep 26 477'2 485'4 470'0 471'0 -7'0 478'0 10:03A Dec 26 490'0 498'0 482'6 484'4 -6'2 490'6 10:03A Mar 27 500'0 506'4 491'6 494'6 -5'4 500'2 10:03A May 27 504'4 511'6 497'4 501'6 -4'2 506'0 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1160'4 -0'6 1161'2 10:03A Jul 26 1175'4 1187'0 1168'2 1176'2 -0'2 1176'4 10:03A Aug 26 1168'0 1181'2 1162'4 1170'2 0'2 1170'0 10:03A Sep 26 1140'4 1154'0 1135'2 1144'6 2'0 1142'6 10:03A Nov 26 1141'0 1151'4 1133'6 1141'6 0'6 1141'0 10:03A Jan 27 1149'4 1162'0 1144'6 1152'6 1'2 1151'4 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 578'4 578'6 -16'4 595'2 10:03A Jul 26 607'4 618'4 591'4 591'6 -15'4 607'2 10:03A Sep 26 621'2 632'0 605'4 605'4 -15'2 620'6 10:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 592'6 -13'4 606'2 10:03A Jul 26 622'4 632'6 606'6 608'4 -12'6 621'2 10:03A Sep 26 638'0 647'0 622'0 623'2 -12'4 635'6 10:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.200 233.350 235.000 0.950 234.050 10:03A Jun 26 233.700 234.775 232.600 234.600 1.175 233.425 10:03A Aug 26 230.800 231.825 229.975 231.625 0.800 230.825 10:03A Oct 26 228.625 228.975 227.450 228.850 0.550 228.300 10:03A Dec 26 228.825 229.225 227.775 229.075 0.500 228.575 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 69% Dew Pt: 27oF Barom: 30.33 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 7:08 Sunset: 7:25 As reported at OB, MO at 9:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 33°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 85°F Low: 60°F Precip: 80% High: 58°F Low: 39°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	A Little Cooler Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Mon Mar 23, 2026 CDT

	AgGuide