Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July      Milo Feb 28, 26     Clark Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       May 31, 26       New Crop      Wheat Feb 28, 26       June/July
	Price as of 02/05/26 03:49PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots

	My Market Watch
	Click Here to Customize Commodities @C6H 435'2 5'4 @S6H 1110'6 20'0 @W6H 534'6 8'4 @O6H 310'0 4'6 Stocks MSFT 393.6700 -20.5200 WMT 126.9400 - 1.0600 XOM 146.0800 - 1.5100 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:38P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 03:17P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:21P Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 02:48P Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 03:33P Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 03:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:37P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:15P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 03:15P Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 03:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 03:06P May 26 536'2 545'0 532'2 544'2 7'6 544'0s 03:03P Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 02:37P May 26 542'6 551'2 538'6 550'0 7'6 550'4s 02:55P Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 02:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 59% Dew Pt: 36oF Barom: 29.82 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 5:35 As reported at OB, MO at 3:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Thursday Friday Saturday Sunday Monday High: 49°F Low: 24°F Precip: 0% High: 46°F Low: 31°F Precip: 0% High: 41°F Low: 20°F Precip: 0% High: 53°F Low: 31°F Precip: 0% High: 59°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	AgGuide