Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Aug 31, 25       Sep 30, 25       New Crop      Soybeans Aug 31, 25       Sep 30, 25       New Crop      Wheat Aug 31, 25       Sep 30, 25      Milo Aug 31, 25       New Crop     Clark Delivery Cash   Basis      Corn Aug 31, 25       Sep 30, 25       New Crop      Soybeans Aug 31, 25       Sep 30, 25       New Crop     Moberly Delivery Cash   Basis      Corn Aug 31, 25       Sep 30, 25       New Crop      Soybeans Aug 31, 25       Sep 30, 25       New Crop      Wheat Aug 31, 25       Sep 30, 25
	Price as of 08/22/25 02:56PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Environmental Groups Motion Court to Pull Enlist
	Trump Grants Full SREs on 63 Petitions
	US-EU Framework Backs More Ag Access
	Farms: Ag Companies Push Out Generics
	New Corn Leaf Disease Spotted in Iowa
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA Invests $850M in NWS Fight

	My Market Watch
	Click Here to Customize Commodities @C5U 388'2 1'0 @S5U 1036'0 2'0 @W5U 504'6 -2'2 @O5U 317'0 -5'0 Stocks MSFT 506.2200 1.9800 WMT 96.965000 -0.995000 XOM 111.1950 1.9650 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'2 389'2 385'4 388'2 1'0 388'2s 02:30P Dec 25 411'6 413'4 409'6 411'6 -0'2 411'4s 02:35P Mar 26 429'4 431'0 427'2 429'0 -1'0 428'6s 02:35P May 26 439'6 441'2 437'6 439'4 -1'2 438'6s 02:30P Jul 26 446'2 448'0 444'4 446'4 -1'0 445'6s 01:30P Sep 26 446'2 446'4 444'6 445'4 -0'6 445'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1032'6 1040'4 1030'4 1036'0 2'0 1036'4s 01:30P Nov 25 1054'6 1062'6 1052'0 1058'2 2'4 1058'4s 02:43P Jan 26 1072'0 1081'0 1069'6 1076'4 3'2 1077'0s 02:42P Mar 26 1086'0 1094'4 1083'2 1090'0 2'4 1090'2s 02:30P May 26 1097'0 1104'0 1094'0 1099'2 1'0 1099'6s 02:30P Jul 26 1104'0 1111'0 1102'0 1106'2 0'2 1106'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 506'2 509'6 503'4 504'6 -2'2 504'6s 01:30P Dec 25 529'2 532'0 526'4 527'4 -2'4 527'2s 02:44P Mar 26 546'6 549'2 544'0 544'0 -2'4 544'6s 01:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 503'0 506'0 496'6 497'0 -5'2 498'0s 02:31P Dec 25 525'6 529'2 519'6 520'0 -5'0 521'0s 01:30P Mar 26 544'0 547'2 538'4 538'4 -4'6 539'4s 01:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.650 240.725 238.450 239.775 1.300 239.950s 02:30P Oct 25 234.500 238.125 234.125 237.825 3.150 237.875s 01:05P Dec 25 236.300 239.450 235.700 239.100 2.750 239.150s 01:05P Feb 26 237.725 240.450 237.075 240.100 2.425 240.200s 01:05P Apr 26 237.800 240.125 237.350 239.750 1.800 239.800s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 62% Dew Pt: 66oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 7:55 As reported at OB, MO at 2:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 60°F Precip: 0% High: 84°F Low: 64°F Precip: 0% High: 77°F Low: 55°F Precip: 0% High: 74°F Low: 56°F Precip: 0% High: 75°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Continuing Into Central Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Aug 22, 2025 CDT

	AgGuide