 |
 |
 |
 |
Grain Notes |
 |
 |
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Wheat |
Jan 31, 26
|
|
|
|
|
| Milo |
Jan 31, 26
|
|
|
|
|
| Clark |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Moberly |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Soybeans |
Jan 31, 26
|
|
|
|
|
| |
Feb 28, 26
|
|
|
|
|
| |
Mar 31, 26
|
|
|
|
|
| Wheat |
Jan 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 01/13/26 12:39PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
419'4 |
-2'0 |
| @S6F |
1023'6 |
-9'2 |
| @W6H |
509'0 |
-2'2 |
| @O6H |
294'4 |
1'0 |
| Stocks |
| MSFT |
468.6251 |
- 8.5549 |
| WMT |
119.9700 |
2.0000 |
| XOM |
126.4600 |
2.4300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
421'6 |
422'6 |
417'2 |
419'4 |
-2'0 |
421'4 |
12:28P |
|
 |
 |
May 26 |
430'6 |
431'2 |
426'2 |
428'2 |
-2'2 |
430'4 |
12:28P |
|
 |
 |
Jul 26 |
438'0 |
438'4 |
433'6 |
434'6 |
-3'2 |
438'0 |
12:28P |
|
 |
 |
Sep 26 |
438'0 |
438'4 |
433'6 |
434'2 |
-4'4 |
438'6 |
12:28P |
|
 |
 |
Dec 26 |
450'4 |
450'6 |
446'6 |
446'6 |
-4'6 |
451'4 |
12:28P |
|
 |
 |
Mar 27 |
463'6 |
463'6 |
460'2 |
460'4 |
-4'4 |
465'0 |
12:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1029'2 |
1029'6 |
1023'6 |
1023'6 |
-9'2 |
1033'0 |
12:27P |
|
 |
 |
Mar 26 |
1050'0 |
1052'2 |
1037'6 |
1038'2 |
-10'6 |
1049'0 |
12:28P |
|
 |
 |
May 26 |
1063'6 |
1065'0 |
1051'2 |
1052'0 |
-9'6 |
1061'6 |
12:28P |
|
 |
 |
Jul 26 |
1078'6 |
1078'6 |
1065'2 |
1066'0 |
-9'4 |
1075'4 |
12:27P |
|
 |
 |
Aug 26 |
1074'6 |
1077'0 |
1064'2 |
1064'6 |
-9'0 |
1073'6 |
12:28P |
|
 |
 |
Sep 26 |
1062'0 |
1064'0 |
1051'6 |
1053'0 |
-8'0 |
1061'0 |
12:28P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'2 |
513'6 |
507'0 |
509'0 |
-2'2 |
511'2 |
12:28P |
|
 |
 |
May 26 |
523'4 |
524'6 |
518'6 |
520'2 |
-2'4 |
522'6 |
12:27P |
|
 |
 |
Jul 26 |
536'6 |
537'2 |
531'4 |
532'6 |
-3'0 |
535'6 |
12:27P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
526'0 |
527'2 |
518'6 |
519'0 |
-7'6 |
526'6 |
12:28P |
|
 |
 |
May 26 |
537'6 |
538'2 |
530'6 |
530'6 |
-7'2 |
538'0 |
12:27P |
|
 |
 |
Jul 26 |
551'4 |
551'4 |
544'0 |
544'0 |
-7'4 |
551'4 |
12:28P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.450 |
237.550 |
235.150 |
237.300 |
2.050 |
235.250 |
12:27P |
|
 |
 |
Apr 26 |
236.500 |
239.000 |
236.225 |
238.800 |
2.725 |
236.075 |
12:27P |
|
 |
 |
Jun 26 |
230.850 |
233.450 |
230.850 |
233.250 |
2.650 |
230.600 |
12:27P |
|
 |
 |
Aug 26 |
228.000 |
230.225 |
227.800 |
230.050 |
2.425 |
227.625 |
12:27P |
|
 |
 |
Oct 26 |
227.400 |
229.575 |
227.025 |
229.375 |
2.275 |
227.100 |
12:27P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|