Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July      Milo Apr 30, 26     Clark Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop     Moberly Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       New Crop      Wheat June/July
	Price as of 04/15/26 08:50AM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	My Market Watch
	Click Here to Customize Commodities @C6K 449'2 6'2 @S6K 1164'6 6'6 @W6K 590'0 -2'0 @O6K 343'2 -1'2 Stocks MSFT 400.1400 7.0300 WMT 123.3400 - 1.7100 XOM 148.6350 - 0.6050 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 449'2 442'6 449'2 6'2 443'0 08:39A Jul 26 452'4 458'6 452'2 458'4 6'0 452'4 08:39A Sep 26 455'0 460'6 455'0 460'4 5'4 455'0 08:39A Dec 26 471'0 475'6 470'2 475'4 5'0 470'4 08:39A Mar 27 483'0 488'2 483'0 488'2 4'6 483'4 08:39A May 27 490'2 495'2 490'2 495'2 4'4 490'6 08:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1168'0 1156'6 1164'6 6'6 1158'0 08:39A Jul 26 1171'0 1182'2 1171'0 1179'2 6'4 1172'6 08:39A Aug 26 1164'4 1174'6 1164'4 1171'4 5'4 1166'0 08:39A Sep 26 1141'6 1150'6 1141'6 1148'2 5'0 1143'2 08:39A Nov 26 1142'4 1152'2 1141'0 1149'4 5'4 1144'0 08:39A Jan 27 1153'2 1163'0 1153'2 1160'6 5'4 1155'2 08:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 585'2 590'0 -2'0 592'0 08:39A Jul 26 600'6 604'0 595'0 598'2 -3'0 601'2 08:39A Sep 26 613'0 615'4 606'6 610'0 -3'0 613'0 08:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 626'0 616'2 620'0 -2'6 622'6 08:39A Jul 26 636'0 639'4 630'0 633'0 -3'2 636'2 08:39A Sep 26 649'0 652'4 643'2 645'6 -3'2 649'0 08:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 252.700 252.275 252.650 0.100 252.550 08:39A Jun 26 251.100 251.400 250.800 251.175 - 0.250 251.425 08:39A Aug 26 246.350 246.500 245.975 246.425 - 0.100 246.525 08:39A Oct 26 241.700 241.750 241.450 241.700 - 0.325 242.025 08:39A Dec 26 241.000 241.125 240.725 240.925 - 0.300 241.225 08:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:32 Sunset: 7:47 As reported at OB, MO at 8:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 65°F Precip: 57% High: 82°F Low: 58°F Precip: 40% High: 84°F Low: 62°F Precip: 80% High: 63°F Low: 44°F Precip: 80% High: 64°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Central US Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Wed Apr 15, 2026 CDT

	AgGuide