Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Milo
Apr 30, 26
Clark
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Moberly
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Price as of 04/16/26 08:01PM CDT.
Click to view more Cash Bids
My Market Watch
Commodities
@C6K
449'4
1'0
@S6K
1164'2
0'4
@W6K
601'2
2'6
@O6K
344'0
-2'0
Stocks
MSFT
420.2600
9.0400
WMT
124.8200
0.0600
XOM
151.9800
2.9700
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
449'6
447'4
449'4
1'0
448'4
07:50P
Jul 26
457'4
458'6
456'4
458'4
0'6
457'6
07:50P
Sep 26
461'0
461'6
460'0
461'4
0'4
461'0
07:51P
Dec 26
476'0
477'0
475'4
477'0
0'2
476'6
07:49P
Mar 27
489'2
490'2
489'0
490'2
0'0
490'2
07:51P
May 27
497'0
497'0
497'0
497'0
-0'4
497'4
07:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1164'6
1161'0
1164'2
0'4
1163'6
07:50P
Jul 26
1179'0
1181'4
1177'6
1181'0
0'4
1180'4
07:50P
Aug 26
1173'0
1175'6
1172'6
1175'6
0'6
1175'0
07:51P
Sep 26
1150'6
1152'2
1150'4
1152'2
0'4
1151'6
07:51P
Nov 26
1154'0
1156'6
1153'4
1156'4
0'4
1156'0
07:50P
Jan 27
1166'4
1168'2
1166'4
1167'6
-0'4
1168'2
07:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
596'4
601'6
3'2
598'4
07:51P
Jul 26
605'0
610'0
604'0
609'0
2'4
606'4
07:51P
Sep 26
617'0
621'4
616'4
621'0
2'6
618'2
07:51P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
642'0
648'0
639'0
646'6
4'0
642'6
07:51P
Jul 26
654'0
659'6
650'4
658'6
3'6
655'0
07:51P
Sep 26
664'0
670'6
664'0
670'0
3'6
666'2
07:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300s
03:51P
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625s
02:30P
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075s
01:05P
Oct 26
240.800
241.350
237.275
238.400
- 2.450
238.325s
02:30P
Dec 26
239.875
240.375
236.825
237.800
- 2.125
237.750s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More