Grain Notes
Call Andrea Gruber @ 573-881-3933 for any grain inquiries
Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Milo
Apr 30, 26
Clark
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Moberly
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
New Crop
Wheat
June/July
Price as of 04/13/26 08:46PM CDT.
Click to view more Cash Bids
My Market Watch
Commodities
@C6K
441'4
1'2
@S6K
1164'2
2'0
@W6K
581'6
-0'4
@O6K
340'0
1'4
Stocks
MSFT
384.3700
13.5000
WMT
124.5700
- 2.2000
XOM
152.6400
0.1300
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
441'6
440'2
441'4
1'2
440'2
08:35P
Jul 26
451'0
452'2
451'0
452'2
1'2
451'0
08:35P
Sep 26
455'2
456'4
455'2
456'4
1'0
455'4
08:35P
Dec 26
471'2
472'2
471'0
472'2
1'2
471'0
08:35P
Mar 27
483'4
485'0
483'4
485'0
1'2
483'6
08:35P
May 27
491'2
491'4
490'6
491'2
0'2
491'0
08:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1164'6
1158'2
1164'2
2'0
1162'2
08:35P
Jul 26
1175'4
1180'0
1173'2
1179'4
2'0
1177'4
08:35P
Aug 26
1168'4
1172'4
1166'6
1172'0
1'2
1170'6
08:35P
Sep 26
1146'6
1151'0
1146'2
1150'4
0'6
1149'6
08:35P
Nov 26
1147'6
1151'0
1146'4
1150'4
0'6
1149'6
08:35P
Jan 27
1158'0
1161'6
1157'6
1161'4
0'6
1160'6
08:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
581'4
582'2
578'4
581'6
-0'4
582'2
08:35P
Jul 26
590'4
591'0
587'4
590'4
-0'6
591'2
08:35P
Sep 26
601'4
602'6
599'4
602'4
-0'4
603'0
08:35P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
603'0
603'4
598'4
601'6
-1'4
603'2
08:35P
Jul 26
616'4
617'2
611'6
615'4
-1'0
616'4
08:35P
Sep 26
628'0
629'0
624'2
628'0
-0'6
628'6
08:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.800
251.575
250.500
250.700
- 1.125
250.650s
02:51P
Jun 26
248.600
249.750
248.200
248.700
- 0.675
248.525s
01:05P
Aug 26
244.700
245.400
243.950
244.600
- 0.300
244.450s
02:45P
Oct 26
240.200
241.225
239.900
240.950
0.250
240.800s
03:51P
Dec 26
239.725
240.450
239.225
240.300
0.400
240.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More