0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
 Soybeans Chart Jul 31, 19    
 Milo Chart Jul 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 07/19/19 10:10AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

My Market Watch
Click Here to Customize
Commodities
@C9U 431'6 7'2
@S9Q 900'6 19'4
@W9U 503'6 10'2
@O9U 271'2 -3'4
Stocks
MSFT 138.553400 2.133400
WMT 115.040000 0.320000
XOM 75.010000 0.170000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 432'0 423'6 431'6 7'2 424'4 09:59A Chart for @C9U Options for @C9U
Dec 19 430'6 436'4 428'4 436'4 6'6 429'6 09:59A Chart for @C9Z Options for @C9Z
Mar 20 439'0 444'4 437'2 444'4 6'2 438'2 09:59A Chart for @C0H Options for @C0H
May 20 443'0 448'0 441'2 447'6 5'4 442'2 09:59A Chart for @C0K Options for @C0K
Jul 20 446'4 450'6 444'4 450'6 5'0 445'6 09:59A Chart for @C0N Options for @C0N
Sep 20 421'0 424'4 421'0 424'4 2'6 421'6 09:59A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 901'0 879'4 901'0 19'6 881'2 09:59A Chart for @S9Q Options for @S9Q
Sep 19 887'4 906'6 885'2 906'4 19'4 887'0 09:59A Chart for @S9U Options for @S9U
Nov 19 899'4 918'6 897'2 918'4 19'4 899'0 09:59A Chart for @S9X Options for @S9X
Jan 20 912'0 930'4 909'6 930'4 19'0 911'4 09:59A Chart for @S0F Options for @S0F
Mar 20 922'4 940'0 920'2 940'0 18'6 921'2 09:59A Chart for @S0H Options for @S0H
May 20 930'2 947'2 929'0 947'2 17'2 930'0 09:59A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 504'2 492'4 503'6 10'2 493'4 09:59A Chart for @W9U Options for @W9U
Dec 19 506'0 515'0 504'4 515'0 9'6 505'2 09:59A Chart for @W9Z Options for @W9Z
Mar 20 517'2 526'4 516'4 526'4 8'6 517'6 09:59A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 442'4 431'2 442'2 9'4 432'6 09:59A Chart for @KW9U Options for @KW9U
Dec 19 453'2 462'2 452'0 462'0 8'6 453'2 09:59A Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 481'4 471'6 481'0 7'6 473'2 09:59A Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.775 107.100 107.575 0.175 107.400 09:59A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.525 107.850 108.375 0.125 108.250 09:59A Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.200 112.600 113.100 0.300 112.800 09:59A Chart for @LE9Z Options for @LE9Z
Aug 19 107.475 107.775 107.100 107.575 0.175 107.400 09:59A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.525 107.850 108.375 0.125 108.250 09:59A Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.200 112.600 113.100 0.300 112.800 09:59A Chart for @LE9Z Options for @LE9Z
Feb 20 116.300 116.875 116.175 116.750 0.375 116.375 09:59A Chart for @LE0G Options for @LE0G
Apr 20 118.000 118.575 117.775 118.450 0.450 118.000 09:59A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 83.900 82.000 83.550 0.775 82.775 09:59A Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 77.900 76.125 77.700 0.800 76.900 09:59A Chart for @HE9V Options for @HE9V
Dec 19 75.475 76.050 74.725 75.900 0.625 75.275 09:59A Chart for @HE9Z Options for @HE9Z
Aug 19 82.750 83.900 82.000 83.550 0.775 82.775 09:59A Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 77.900 76.125 77.700 0.800 76.900 09:59A Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:59 Sunset: 8:31
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 75°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 0%
High: 91°F
Low: 76°F
Precip: 60%
High: 80°F
Low: 67°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Friday Continues Very Hot
Bryce Anderson (Bio) – DTN Meteorologist

Crops, livestock and people will continue to be stressed by ongoing heat, which is expected to ease over the weekend. Far northern areas might see some rain and more moderate temperatures. » More DTN Weather Commentary

Posted at 5:55AM Fri Jul 19, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN