0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart May 31, 19    
 Soybeans Chart May 31, 19    
 Milo Chart May 31, 19    
Price as of 05/22/19 06:51AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

My Market Watch
Click Here to Customize
Commodities
@C9N 389'4 -4'6
@S9N 823'6 1'6
@W9N 472'0 -6'6
@O9N 312'0 3'4
Stocks
MSFT 126.900000 0.680000
WMT 101.120000 - 0.400000
XOM 76.250000 0.350000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 389'4 -4'6 394'2 06:41A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 398'4 -4'2 402'6 06:41A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 404'4 407'2 -3'2 410'4 06:41A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 415'0 417'4 -2'4 420'0 06:41A Chart for @C0H Options for @C0H
May 20 423'0 425'4 419'0 422'0 -1'6 423'6 06:41A Chart for @C0K Options for @C0K
Jul 20 425'0 428'2 422'2 425'6 -1'2 427'0 06:41A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 823'6 1'6 822'0 06:41A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 830'0 1'2 828'6 06:41A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 836'6 1'2 835'4 06:41A Chart for @S9U Options for @S9U
Nov 19 845'4 856'4 845'4 849'6 1'2 848'4 06:41A Chart for @S9X Options for @S9X
Jan 20 857'4 868'0 857'4 860'2 0'0 860'2 06:41A Chart for @S0F Options for @S0F
Mar 20 866'0 876'0 866'0 869'6 1'2 868'4 06:41A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 469'0 472'0 -6'6 478'6 06:41A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 479'2 -6'6 486'0 06:41A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 492'2 -6'0 498'2 06:41A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 440'4 428'2 430'0 -6'0 436'0 06:41A Chart for @KW9N Options for @KW9N
Sep 19 442'6 450'0 438'4 440'2 -6'0 446'2 06:41A Chart for @KW9U Options for @KW9U
Dec 19 463'0 469'4 459'2 461'0 -5'6 466'6 06:41A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 06:00A Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 06:00A Chart for @LE9V Options for @LE9V
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 06:00A Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 113.675 114.125 112.575 112.675 - 0.325 112.900s 06:37A Chart for @LE9Z Options for @LE9Z
Feb 20 117.450 118.250 116.850 116.900 - 0.350 117.025s 06:01A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 06:30A Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 06:01A Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 06:00A Chart for @HE9Q Options for @HE9Q
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 06:30A Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 06:01A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:50 Sunset: 8:20
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 56°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 80%
High: 88°F
Low: 67°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light-Moderate Rain in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain in the Plains and Midwest. Drier conditions are in store for the Ohio Valley and Delta through the Deep South and Southeast. » More DTN Weather Commentary

Posted at 6:08AM Wed May 22, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN