0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Apr 30, 24    
 Soybeans Chart Apr 30, 24    
 Wheat Chart Apr 30, 24    
 Milo Chart Apr 30, 24    
Clark Delivery Cash   Basis    
 Corn Chart Apr 30, 24    
 Soybeans Chart Apr 30, 24    
Moberly Delivery Cash   Basis    
 Corn Chart Apr 30, 24    
 Soybeans Chart Apr 30, 24    
 Wheat Chart Apr 30, 24    
Price as of 04/19/24 01:00PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C4K 433'2 6'4
@S4K 1151'2 17'0
@W4K 549'2 12'4
@O4K 357'6 3'0
Stocks
MSFT 399.7199 - 4.5501
WMT 59.1900 -0.0700
XOM 119.9450 1.4250
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 433'6 426'6 433'0 6'2 426'6 12:48P Chart for @C4K Options for @C4K
Jul 24 436'6 443'2 436'0 442'4 6'2 436'2 12:48P Chart for @C4N Options for @C4N
Sep 24 445'2 451'4 444'6 450'6 5'6 445'0 12:48P Chart for @C4U Options for @C4U
Dec 24 460'2 466'2 459'4 465'4 5'4 460'0 12:48P Chart for @C4Z Options for @C4Z
Mar 25 472'6 478'6 472'4 478'0 5'0 473'0 12:47P Chart for @C5H Options for @C5H
May 25 480'4 486'4 480'2 485'6 5'0 480'6 12:47P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1151'0 16'6 1134'2 12:49P Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'4 1149'0 12:48P Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1167'0 15'6 1151'2 12:48P Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1156'4 14'6 1141'6 12:47P Chart for @S4U Options for @S4U
Nov 24 1149'0 1164'0 1146'6 1162'4 13'2 1149'2 12:49P Chart for @S4X Options for @S4X
Jan 25 1161'2 1176'0 1159'6 1174'0 12'0 1162'0 12:48P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 549'0 12'2 536'6 12:47P Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 565'4 12'4 553'0 12:48P Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 583'2 13'0 570'2 12:49P Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 574'6 582'0 4'6 577'2 12:48P Chart for @KW4K Options for @KW4K
Jul 24 574'2 590'4 573'4 582'0 6'6 575'2 12:48P Chart for @KW4N Options for @KW4N
Sep 24 586'6 601'0 585'0 593'2 6'4 586'6 12:48P Chart for @KW4U Options for @KW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.300 0.125 181.175 12:47P Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.825 174.575 175.550 0.175 175.375 12:48P Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.325 - 0.200 173.525 12:47P Chart for @LE4Q Options for @LE4Q
Oct 24 176.325 176.875 175.775 176.625 - 0.100 176.725 12:48P Chart for @LE4V Options for @LE4V
Dec 24 180.675 181.150 180.100 180.825 - 0.100 180.925 12:47P Chart for @LE4Z Options for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 33% Dew Pt: 26oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 7:52
As reported at OB, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 20%
High: 67°F
Low: 53°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Cold This Weekend, Busier Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary

Posted at 12:01PM Fri Apr 19, 2024 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN