0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Sep 30, 21    
 Soybeans Chart Sep 30, 21    
 Milo Chart Sep 30, 21    
Price as of 09/21/21 11:46PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7

My Market Watch
Click Here to Customize
Commodities
@C1Z 518'0 1'0
@S1X 1273'2 -0'6
@W1Z 692'2 2'0
@O1Z 557'2 24'4
Stocks
MSFT 294.800000 0.500000
WMT 143.020000
XOM 53.640000
TWX



Seed Plot Results

MFA Tweets


Virtual Plot Tour

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 519'0 516'0 518'0 1'0 517'0 11:34P Chart for @C1Z Options for @C1Z
Mar 22 525'4 527'0 524'2 526'0 1'0 525'0 11:34P Chart for @C2H Options for @C2H
May 22 530'0 531'4 529'2 530'2 0'2 530'0 11:34P Chart for @C2K Options for @C2K
Jul 22 529'4 531'6 529'0 530'6 1'2 529'4 11:33P Chart for @C2N Options for @C2N
Sep 22 500'6 502'0 500'4 502'0 1'0 501'0 11:33P Chart for @C2U Options for @C2U
Dec 22 496'2 498'6 496'2 496'6 -0'2 497'0 11:33P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1278'0 1270'2 1273'2 -0'6 1274'0 11:34P Chart for @S1X Options for @S1X
Jan 22 1283'0 1286'6 1279'2 1281'6 -1'0 1282'6 11:34P Chart for @S2F Options for @S2F
Mar 22 1287'0 1290'4 1283'0 1285'2 -2'0 1287'2 11:34P Chart for @S2H Options for @S2H
May 22 1294'0 1296'6 1290'0 1290'0 -3'4 1293'4 11:34P Chart for @S2K Options for @S2K
Jul 22 1295'0 1295'6 1295'0 1295'4 -1'6 1297'2 11:34P Chart for @S2N Options for @S2N
Aug 22 1276'2 1288'6 1274'0 1288'0 10'6 1288'6s 11:34P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 693'2 688'0 692'2 2'0 690'2 11:34P Chart for @W1Z Options for @W1Z
Mar 22 700'4 704'0 699'2 703'2 2'2 701'0 11:34P Chart for @W2H Options for @W2H
May 22 704'4 707'4 703'0 706'6 1'6 705'0 11:34P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 690'0 694'0 688'4 693'4 3'0 690'4 11:34P Chart for @KW1Z Options for @KW1Z
Mar 22 699'0 702'6 698'0 702'2 2'4 699'6 11:34P Chart for @KW2H Options for @KW2H
May 22 703'6 707'6 703'6 707'6 2'6 705'0 11:34P Chart for @KW2K Options for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 03:48P Chart for @LE1Z Options for @LE1Z
Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 01:05P Chart for @LE2G Options for @LE2G
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 03:48P Chart for @LE1Z Options for @LE1Z
Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 135.250 135.775 134.675 134.950 0.150 135.075s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 130.025 130.450 129.425 129.875 0.325 129.975s 02:30P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.375 85.375 84.000 84.375 -0.600 84.375s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 74.225 74.225 71.700 73.250 -0.625 73.600s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 76.900 77.325 74.750 76.500 -0.350 76.700s 01:05P Chart for @HE2G Options for @HE2G
Oct 21 85.375 85.375 84.000 84.375 -0.600 84.375s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 74.225 74.225 71.700 73.250 -0.625 73.600s 01:05P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 86% Dew Pt: 51oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:07
As reported at OB, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreads East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Sep 20, 2021 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN