0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jul 31, 24    
 Soybeans Chart Jul 31, 24    
 Wheat Chart New Crop    
 Milo Chart Jul 31, 24    
Clark Delivery Cash   Basis    
 Corn Chart Jul 31, 24    
 Soybeans Chart Jul 31, 24    
Moberly Delivery Cash   Basis    
 Corn Chart Jul 31, 24    
 Soybeans Chart Jul 31, 24    
 Wheat Chart New Crop    
Price as of 07/25/24 01:11AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race

My Market Watch
Click Here to Customize
Commodities
@C4U 402'6 -1'0
@S4Q 1106'2 -4'6
@W4U 545'6 -1'2
@O4U 323'2 -9'4
Stocks
MSFT 428.9000 -15.9500
WMT 70.600000 -0.050000
XOM 115.0100 1.6000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'4 402'0 402'6 -1'0 403'6 01:01A Chart for @C4U Options for @C4U
Dec 24 417'2 417'6 416'2 416'6 -1'2 418'0 01:00A Chart for @C4Z Options for @C4Z
Mar 25 432'0 432'0 430'4 431'0 -1'2 432'2 01:01A Chart for @C5H Options for @C5H
May 25 441'2 441'4 440'4 440'6 -1'4 442'2 01:01A Chart for @C5K Options for @C5K
Jul 25 447'6 448'4 447'0 447'2 -1'6 449'0 01:01A Chart for @C5N Options for @C5N
Sep 25 450'0 450'0 448'2 448'2 -2'2 450'4 01:01A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1111'0 1105'0 1106'2 -4'6 1111'0 01:01A Chart for @S4Q Options for @S4Q
Sep 24 1060'6 1062'0 1055'0 1056'2 -4'0 1060'2 01:01A Chart for @S4U Options for @S4U
Nov 24 1065'0 1066'0 1058'4 1059'6 -4'2 1064'0 01:01A Chart for @S4X Options for @S4X
Jan 25 1078'0 1079'4 1072'4 1073'6 -4'0 1077'6 01:01A Chart for @S5F Options for @S5F
Mar 25 1087'0 1088'4 1081'2 1083'0 -4'0 1087'0 01:01A Chart for @S5H Options for @S5H
May 25 1095'2 1096'4 1090'0 1091'6 -3'6 1095'4 01:01A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 546'6 549'6 544'4 545'6 -1'2 547'0 01:00A Chart for @W4U Options for @W4U
Dec 24 570'2 573'4 568'6 570'0 -1'0 571'0 01:01A Chart for @W4Z Options for @W4Z
Mar 25 590'0 593'4 589'0 590'0 -1'0 591'0 01:01A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 565'4 569'6 564'0 565'2 -2'2 567'4 01:01A Chart for @KW4U Options for @KW4U
Dec 24 583'2 585'6 580'2 581'4 -2'2 583'6 01:01A Chart for @KW4Z Options for @KW4Z
Mar 25 594'6 597'4 594'2 594'6 -2'6 597'4 01:01A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 07/24 Chart for @LE4Q Options for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 07/24 Chart for @LE4V Options for @LE4V
Dec 24 187.175 187.825 186.325 187.400 - 0.125 187.275s 07/24 Chart for @LE4Z Options for @LE4Z
Feb 25 188.950 189.500 187.800 188.675 - 0.500 188.600s 07/24 Chart for @LE5G Options for @LE5G
Apr 25 190.750 191.125 189.425 190.225 - 0.700 190.175s 07/24 Chart for @LE5J Options for @LE5J
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:28
As reported at OB, MO at 12:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 68°F
Precip: 32%
High: 86°F
Low: 69°F
Precip: 45%
High: 85°F
Low: 68°F
Precip: 46%
High: 89°F
Low: 69°F
Precip: 60%
High: 91°F
Low: 74°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Heat Continuing in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the South, some heavy rain possible. Above normal temperatures from West to Canadian Prairies. » More DTN Weather Commentary

Posted at 12:13PM Wed Jul 24, 2024 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN