0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
 Soybeans Chart Feb 29, 20    
 Milo Chart Feb 29, 20    
Price as of 02/21/20 02:22AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

My Market Watch
Click Here to Customize
Commodities
@C0H 378'4 0'0
@S0H 891'2 -1'4
@W0H 558'0 -2'0
@O0H 299'0 0'4
Stocks
MSFT 184.420000 - 2.860000
WMT 117.690000
XOM 59.860000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'4 0'0 378'4 02:11A Chart for @C0H Options for @C0H
May 20 382'2 383'0 382'2 382'2 -0'4 382'6 02:11A Chart for @C0K Options for @C0K
Jul 20 385'2 386'2 385'0 385'0 -0'4 385'4 02:11A Chart for @C0N Options for @C0N
Sep 20 383'6 384'4 383'6 383'6 -0'2 384'0 02:11A Chart for @C0U Options for @C0U
Dec 20 387'6 388'6 387'6 388'2 -0'2 388'4 02:11A Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'0 397'2 397'4 -0'4 398'0 02:11A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'6 891'2 891'2 -1'4 892'6 02:11A Chart for @S0H Options for @S0H
May 20 900'2 902'0 899'4 899'4 -1'4 901'0 02:11A Chart for @S0K Options for @S0K
Jul 20 909'4 912'0 909'4 909'4 -1'4 911'0 02:11A Chart for @S0N Options for @S0N
Aug 20 913'6 914'6 912'6 912'6 -1'0 913'6 02:11A Chart for @S0Q Options for @S0Q
Sep 20 914'2 914'2 912'4 912'4 -1'0 913'4 02:11A Chart for @S0U Options for @S0U
Nov 20 917'0 918'2 916'2 916'2 -1'2 917'4 02:11A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 561'4 558'0 558'0 -2'0 560'0 02:11A Chart for @W0H Options for @W0H
May 20 559'2 561'0 557'2 557'2 -2'0 559'2 02:11A Chart for @W0K Options for @W0K
Jul 20 559'2 560'6 557'2 557'4 -1'2 558'6 02:11A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 474'4 472'2 472'2 -1'4 473'6 02:11A Chart for @KW0H Options for @KW0H
May 20 480'2 481'4 479'2 479'2 -1'6 481'0 02:11A Chart for @KW0K Options for @KW0K
Jul 20 488'0 488'2 486'4 486'4 -1'6 488'2 02:11A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02/20 Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 02/20 Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 02/20 Chart for @LE0M Options for @LE0M
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02/20 Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 02/20 Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 02/20 Chart for @LE0M Options for @LE0M
Aug 20 111.175 111.175 109.675 109.875 - 1.150 109.850s 02/20 Chart for @LE0Q Options for @LE0Q
Oct 20 114.450 114.575 113.225 113.625 - 0.825 113.500s 02/20 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 02/20 Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 02/20 Chart for @HE0K Options for @HE0K
Jun 20 82.200 82.750 81.400 81.950 -1.225 81.950s 02/20 Chart for @HE0M Options for @HE0M
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 02/20 Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 02/20 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 10oF
Humid: 70% Dew Pt: 9oF
Barom: 30.74 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 5:52
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 17°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 80%
High: 42°F
Low: 36°F
Precip: 80%
High: 41°F
Low: 31°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Dry in All Crop Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer conditions in northern areas will promote snow melt. Dry conditions expected in all crop areas. » More DTN Weather Commentary

Posted at 2:17PM Thu Feb 20, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN