0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Mar 31, 21    
 Soybeans Chart Mar 31, 21    
 Milo Chart Mar 31, 21    
Price as of 03/05/21 06:45AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

My Market Watch
Click Here to Customize
Commodities
@C1H 550'6 4'4
@S1H 1417'0 1'6
@W1H 647'4 -2'2
@O1H 374'2 4'0
Stocks
MSFT 226.730000 - 0.830000
WMT 127.530000
XOM 58.710000
TWX



Seed Plot Results

MFA Tweets


Virtual Plot Tour

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 06:34A Chart for @C1H Options for @C1H
May 21 531'0 539'4 530'0 539'0 6'4 532'4 06:34A Chart for @C1K Options for @C1K
Jul 21 520'6 528'6 520'0 528'2 5'6 522'4 06:34A Chart for @C1N Options for @C1N
Sep 21 491'0 495'6 489'6 495'6 4'0 491'6 06:34A Chart for @C1U Options for @C1U
Dec 21 475'2 479'4 474'0 479'2 3'6 475'4 06:34A Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'4 482'0 486'0 2'6 483'2 06:34A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1417'0 1414'2 1417'0 1'6 1415'2 06:34A Chart for @S1H Options for @S1H
May 21 1410'4 1421'4 1403'2 1416'0 5'4 1410'4 06:34A Chart for @S1K Options for @S1K
Jul 21 1394'4 1403'6 1386'2 1399'6 4'6 1395'0 06:34A Chart for @S1N Options for @S1N
Aug 21 1351'0 1360'0 1344'2 1357'2 5'4 1351'6 06:34A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1280'4 1267'0 1278'6 5'0 1273'6 06:34A Chart for @S1U Options for @S1U
Nov 21 1230'0 1236'2 1223'0 1234'0 3'4 1230'4 06:34A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 649'4 647'2 647'4 -2'2 649'6 06:34A Chart for @W1H Options for @W1H
May 21 651'0 656'6 646'6 647'4 -3'4 651'0 06:34A Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 636'6 637'4 -3'4 641'0 06:34A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 06:34A Chart for @KW1H Options for @KW1H
May 21 620'2 625'0 617'0 617'4 -3'4 621'0 06:34A Chart for @KW1K Options for @KW1K
Jul 21 626'4 630'4 622'6 623'4 -2'6 626'2 06:34A Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 Chart for @LE1Q Options for @LE1Q
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 Chart for @LE1Q Options for @LE1Q
Oct 21 121.200 121.650 120.500 120.900 - 0.300 120.925s 03/04 Chart for @LE1V Options for @LE1V
Dec 21 124.450 124.575 123.650 123.950 - 0.300 124.075s 03/04 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Chart for @HE1K Options for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 03/04 Chart for @HE1M Options for @HE1M
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 32oF
Humid: 65% Dew Pt: 24oF
Barom: 30.22 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 6:07
As reported at OB, MO at 6:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 30°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:45AM Thu Mar 4, 2021 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN