 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
New Crop
|
|
|
|
|
Milo |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Soybeans |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Aug 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
New Crop
|
|
|
|
|
Wheat |
New Crop
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/18/25 11:36PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
444'6 |
1'2 |
@S5N |
1051'4 |
1'4 |
@W5N |
529'2 |
4'2 |
@O5N |
343'2 |
0'6 |
Stocks |
MSFT |
454.2700 |
1.1400 |
WMT |
98.2400 |
1.8900 |
XOM |
108.1900 |
- 0.3900 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
443'4 |
445'4 |
443'2 |
444'6 |
1'2 |
443'4 |
11:26P |
|
 |
 |
Sep 25 |
420'6 |
423'0 |
420'6 |
422'6 |
1'2 |
421'4 |
11:26P |
|
 |
 |
Dec 25 |
434'4 |
436'4 |
434'4 |
436'0 |
0'4 |
435'4 |
11:26P |
|
 |
 |
Mar 26 |
449'6 |
451'0 |
449'6 |
451'0 |
0'4 |
450'4 |
11:26P |
|
 |
 |
May 26 |
458'2 |
459'6 |
458'2 |
459'4 |
0'4 |
459'0 |
11:26P |
|
 |
 |
Jul 26 |
462'6 |
464'2 |
462'6 |
464'2 |
0'4 |
463'6 |
11:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1050'2 |
1053'0 |
1048'0 |
1051'4 |
1'4 |
1050'0 |
11:26P |
|
 |
 |
Aug 25 |
1046'4 |
1049'2 |
1045'0 |
1047'6 |
1'4 |
1046'2 |
11:26P |
|
 |
 |
Sep 25 |
1029'0 |
1032'4 |
1027'6 |
1030'6 |
1'2 |
1029'4 |
11:26P |
|
 |
 |
Nov 25 |
1034'6 |
1038'6 |
1033'6 |
1036'4 |
1'0 |
1035'4 |
11:26P |
|
 |
 |
Jan 26 |
1046'0 |
1049'6 |
1044'6 |
1049'0 |
2'0 |
1047'0 |
11:26P |
|
 |
 |
Mar 26 |
1051'6 |
1056'0 |
1051'0 |
1054'4 |
1'0 |
1053'4 |
11:26P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
527'0 |
530'2 |
524'4 |
529'2 |
4'2 |
525'0 |
11:26P |
|
 |
 |
Sep 25 |
540'0 |
544'2 |
538'4 |
542'6 |
3'6 |
539'0 |
11:26P |
|
 |
 |
Dec 25 |
560'6 |
565'2 |
560'0 |
564'2 |
3'4 |
560'6 |
11:26P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
518'0 |
521'6 |
516'0 |
520'2 |
3'6 |
516'4 |
11:26P |
|
 |
 |
Sep 25 |
533'0 |
535'6 |
530'0 |
534'4 |
4'0 |
530'4 |
11:26P |
|
 |
 |
Dec 25 |
555'4 |
558'0 |
552'4 |
556'6 |
3'6 |
553'0 |
11:26P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
211.500 |
212.875 |
210.750 |
212.300 |
1.050 |
212.225s |
09:28A |
|
 |
 |
Aug 25 |
206.200 |
207.350 |
205.400 |
206.875 |
0.900 |
206.750s |
09:28A |
|
 |
 |
Oct 25 |
202.900 |
204.500 |
202.300 |
204.025 |
1.300 |
203.975s |
09:28A |
|
 |
 |
Dec 25 |
203.050 |
204.625 |
202.325 |
204.225 |
1.225 |
204.275s |
09:28A |
|
 |
 |
Feb 26 |
203.125 |
204.600 |
202.425 |
204.275 |
1.025 |
204.325s |
09:28A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|