0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
 Soybeans Chart Aug 31, 19    
 Milo Chart Aug 31, 19    
 Wheat Chart Aug 31, 19    
Price as of 08/20/19 08:45AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

My Market Watch
Click Here to Customize
Commodities
@C9U 367'2 2'2
@S9U 859'4 5'4
@W9U 465'6 0'2
@O9U 270'4 0'2
Stocks
MSFT 138.410000 2.280000
WMT 113.810000 0.820000
XOM 69.450000 1.150000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 366'4 367'0 2'0 365'0 08:34A Chart for @C9U Options for @C9U
Dec 19 376'2 379'6 375'6 376'2 1'6 374'4 08:34A Chart for @C9Z Options for @C9Z
Mar 20 388'6 392'0 388'2 388'4 1'4 387'0 08:34A Chart for @C0H Options for @C0H
May 20 396'0 399'0 395'6 396'0 1'6 394'2 08:34A Chart for @C0K Options for @C0K
Jul 20 401'2 404'6 401'2 401'6 1'2 400'4 08:34A Chart for @C0N Options for @C0N
Sep 20 401'6 404'0 401'6 401'6 0'6 401'0 08:34A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 860'4 6'4 854'0 08:34A Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 869'0 873'0 6'4 866'4 08:34A Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 883'0 887'0 6'4 880'4 08:34A Chart for @S0F Options for @S0F
Mar 20 895'6 901'2 895'6 900'2 6'4 893'6 08:34A Chart for @S0H Options for @S0H
May 20 906'4 913'2 906'4 911'2 5'6 905'4 08:34A Chart for @S0K Options for @S0K
Jul 20 919'6 923'2 919'6 921'4 5'0 916'4 08:34A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 468'6 464'4 465'6 0'2 465'4 08:34A Chart for @W9U Options for @W9U
Dec 19 471'0 475'6 470'6 472'6 0'2 472'4 08:34A Chart for @W9Z Options for @W9Z
Mar 20 478'4 483'0 478'2 480'2 0'6 479'4 08:35A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 393'2 389'6 390'4 -0'6 391'2 08:34A Chart for @KW9U Options for @KW9U
Dec 19 405'0 409'0 405'0 405'6 -1'0 406'6 08:34A Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 424'0 420'0 421'4 -1'0 422'4 08:34A Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 101.175 100.500 101.100 0.900 100.200 08:34A Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 99.575 98.500 99.400 1.175 98.225 08:34A Chart for @LE9V Options for @LE9V
Dec 19 104.025 104.700 104.025 104.575 0.850 103.725 08:34A Chart for @LE9Z Options for @LE9Z
Aug 19 100.500 101.175 100.500 101.100 0.900 100.200 08:34A Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 99.575 98.500 99.400 1.175 98.225 08:34A Chart for @LE9V Options for @LE9V
Dec 19 104.025 104.700 104.025 104.575 0.850 103.725 08:34A Chart for @LE9Z Options for @LE9Z
Feb 20 109.400 109.750 109.250 109.600 0.625 108.975 08:35A Chart for @LE0G Options for @LE0G
Apr 20 111.575 112.000 111.525 111.750 0.400 111.350 08:35A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 64.875 63.975 64.275 0.250 64.025 08:34A Chart for @HE9V Options for @HE9V
Dec 19 62.925 63.550 62.750 63.325 0.475 62.850 08:34A Chart for @HE9Z Options for @HE9Z
Feb 20 69.675 70.125 69.350 70.000 0.275 69.725 08:34A Chart for @HE0G Options for @HE0G
Oct 19 64.200 64.875 63.975 64.275 0.250 64.025 08:34A Chart for @HE9V Options for @HE9V
Dec 19 62.925 63.550 62.750 63.325 0.475 62.850 08:34A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 7:57
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 76°F
Precip: 52%
High: 88°F
Low: 74°F
Precip: 60%
High: 83°F
Low: 71°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Beneficial moisture from rain in store for central and western Midwest areas today. Heat, humidity in store for the Southern Plains, southern Midwest and Delta. » More DTN Weather Commentary

Posted at 5:59AM Tue Aug 20, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN