0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart New Crop    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
 Milo Chart Jul 31, 25    
  Chart New Crop    
Clark Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart New Crop    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart New Crop    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
Price as of 07/17/25 01:24PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch

My Market Watch
Click Here to Customize
Commodities
@C5U 402'2 -3'0
@S5Q 1021'6 8'2
@W5U 534'4 -6'6
@O5U 367'0 -5'2
Stocks
MSFT 512.3700 6.7500
WMT 95.212700 0.062700
XOM 111.6950 - 0.5350
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 405'0 407'0 400'2 402'0 -3'2 405'2 01:13P Chart for @C5U Options for @C5U
Dec 25 423'4 425'6 419'4 421'4 -2'4 424'0 01:12P Chart for @C5Z Options for @C5Z
Mar 26 440'2 442'4 436'6 438'2 -2'6 441'0 01:13P Chart for @C6H Options for @C6H
May 26 450'0 452'4 447'2 448'2 -2'6 451'0 01:13P Chart for @C6K Options for @C6K
Jul 26 456'4 458'4 453'6 455'0 -1'6 456'6 01:13P Chart for @C6N Options for @C6N
Sep 26 448'0 451'0 447'0 448'4 -0'2 448'6 01:13P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1012'4 1022'4 1009'4 1022'2 8'6 1013'4 01:13P Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1014'0 1001'4 1012'6 7'0 1005'6 01:13P Chart for @S5U Options for @S5U
Nov 25 1019'2 1029'0 1016'0 1027'4 7'0 1020'4 01:13P Chart for @S5X Options for @S5X
Jan 26 1036'0 1045'6 1032'6 1044'4 7'4 1037'0 01:13P Chart for @S6F Options for @S6F
Mar 26 1050'0 1059'4 1046'6 1058'2 7'4 1050'6 01:13P Chart for @S6H Options for @S6H
May 26 1062'2 1071'6 1059'0 1070'2 7'2 1063'0 01:13P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'0 542'6 532'0 534'0 -7'2 541'2 01:13P Chart for @W5U Options for @W5U
Dec 25 561'0 563'2 552'6 554'6 -7'0 561'6 01:13P Chart for @W5Z Options for @W5Z
Mar 26 580'2 581'2 571'0 572'6 -7'0 579'6 01:13P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 522'0 525'2 515'0 517'0 -5'6 522'6 01:13P Chart for @KW5U Options for @KW5U
Dec 25 545'0 547'6 538'0 539'4 -5'6 545'2 01:13P Chart for @KW5Z Options for @KW5Z
Mar 26 564'6 568'6 559'6 561'2 -4'6 566'0 01:13P Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 224.200 224.250 222.050 223.650 - 0.225 223.675s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 220.900 221.000 218.800 220.250 - 0.425 220.325s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 221.225 221.225 219.250 220.500 - 0.525 220.500s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 221.375 221.625 219.750 220.700 - 0.625 220.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 221.300 221.700 219.925 220.750 - 0.600 220.725s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 89% Dew Pt: 71oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:58 Sunset: 8:34
As reported at OB, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 69°F
Precip: 44%
High: 86°F
Low: 70°F
Precip: 43%
High: 93°F
Low: 73°F
Precip: 40%
High: 93°F
Low: 74°F
Precip: 21%
High: 94°F
Low: 76°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Stalling Front, New System Bringing Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from Central Plains through Ohio Valley. Scattered showers, storms for Northern Plains later Thursday. » More DTN Weather Commentary

Posted at 5:38AM Thu Jul 17, 2025 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN