0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
 Soybeans Chart Mar 31, 19    
 Milo Chart Mar 31, 19    
Price as of 03/19/19 06:53PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 -0'2
@S9K 903'4 -1'6
@W9K 456'4 -0'2
@O9K 272'6 -5'0
Stocks
MSFT 117.650000 0.080000
WMT 99.850000 0.190000
XOM 80.870000 -0.210000
TWX



Seed Plot Results

MFA Tweets


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 06:38P Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 06:26P Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 06:40P Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 392'2 395'0 0'4 395'2s 06:14P Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 403'4 406'0 0'2 406'0s 06:40P Chart for @C0H Options for @C0H
May 20 411'4 412'6 409'0 410'6 0'2 411'2s 05:24P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 06:33P Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 06:29P Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 04:45P Chart for @S9Q Options for @S9Q
Sep 19 929'0 933'2 925'2 928'4 -1'2 928'6s 03:42P Chart for @S9U Options for @S9U
Nov 19 938'4 942'4 934'4 938'0 -0'6 938'2s 05:45P Chart for @S9X Options for @S9X
Jan 20 946'4 950'4 943'4 947'0 -0'2 947'0s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 06:37P Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 469'0 471'0 -0'6 471'2s 04:45P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 443'2 433'4 435'4 -0'6 435'6s 06:09P Chart for @KW9K Options for @KW9K
Jul 19 447'2 452'4 443'2 445'2 -1'0 445'0s 04:58P Chart for @KW9N Options for @KW9N
Sep 19 460'4 464'2 455'6 457'4 -1'4 457'0s 06:31P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03:12P Chart for @LE9Q Options for @LE9Q
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03:12P Chart for @LE9Q Options for @LE9Q
Oct 19 118.000 118.850 117.800 118.650 0.625 118.750s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 120.500 121.550 120.475 121.125 0.550 121.225s 02:52P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03:54P Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03:55P Chart for @HE9M Options for @HE9M
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03:54P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 43% Dew Pt: 32oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 7:19
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 35°F
Precip: 35%
High: 50°F
Low: 43°F
Precip: 20%
High: 54°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Southern Plains to Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains into the eastern Midwest and the Delta will see rain Wednesday. That will be followed by a storm system in the Far West dragging moisture into central areas. » More DTN Weather Commentary

Posted at 1:47PM Tue Mar 19, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN