0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Feb 29, 24    
 Soybeans Chart Feb 29, 24    
 Wheat Chart Feb 29, 24    
 Milo Chart Feb 29, 24    
Clark Delivery Cash   Basis    
 Corn Chart Feb 29, 24    
 Soybeans Chart Feb 29, 24    
 Milo Chart Feb 29, 24    
Moberly Delivery Cash   Basis    
 Corn Chart Feb 29, 24    
 Soybeans Chart Feb 29, 24    
 Wheat Chart Feb 29, 24    
 Milo Chart Feb 29, 24    
Price as of 02/23/24 10:21AM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

My Market Watch
Click Here to Customize
Commodities
@C4H 399'4 -6'4
@S4H 1133'4 -14'2
@W4H 576'4 -6'6
@O4H 361'4 -1'4
Stocks
MSFT 410.6700 - 0.9800
WMT 176.4601 1.0501
XOM 103.8300 - 0.9300
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 399'2 399'4 -6'4 406'0 10:10A Chart for @C4H Options for @C4H
May 24 418'4 421'6 412'0 412'2 -6'2 418'4 10:11A Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 425'0 425'0 -5'6 430'6 10:10A Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 434'0 434'0 -5'6 439'6 10:10A Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 448'0 448'0 -5'2 453'2 10:09A Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'4 461'4 -5'6 467'2 10:10A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1133'2 1133'4 -14'2 1147'6 10:10A Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1140'0 1140'6 -11'6 1152'4 10:10A Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1149'4 1150'0 -10'6 1160'6 10:10A Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1147'4 1147'6 -8'2 1156'0 10:11A Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1134'2 1134'6 -6'0 1140'6 10:11A Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1129'4 1130'0 -5'0 1135'0 10:10A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 574'4 576'4 -6'6 583'2 10:10A Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'6 570'2 -9'0 579'2 10:11A Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 569'4 571'0 -9'0 580'0 10:10A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 571'4 -2'4 574'0 10:10A Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 567'6 -3'6 571'4 10:09A Chart for @KW4K Options for @KW4K
Jul 24 566'4 570'4 555'6 560'2 -5'6 566'0 10:10A Chart for @KW4N Options for @KW4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 184.900 183.450 184.725 1.225 183.500 10:09A Chart for @LE4G Options for @LE4G
Apr 24 186.500 187.700 185.850 187.200 0.650 186.550 10:10A Chart for @LE4J Options for @LE4J
Jun 24 182.675 183.625 182.200 182.950 0.250 182.700 10:10A Chart for @LE4M Options for @LE4M
Aug 24 181.475 182.600 181.100 182.025 0.500 181.525 10:11A Chart for @LE4Q Options for @LE4Q
Oct 24 184.500 185.575 184.000 184.950 0.375 184.575 10:11A Chart for @LE4V Options for @LE4V
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 61% Dew Pt: 35oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 5:55
As reported at OB, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN