0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
 Soybeans Chart Oct 31, 20    
 Milo Chart Sep 30, 20    
Price as of 09/28/20 12:49PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

My Market Watch
Click Here to Customize
Commodities
@C0Z 367'2 2'0
@S0X 997'4 -5'0
@W0Z 548'4 4'2
@O0Z 284'2 2'0
Stocks
MSFT 209.450000 1.630000
WMT 137.378100 0.108100
XOM 35.781000 1.141000
TWX



Seed Plot Results

MFA Tweets


Virtual Plot Tour

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 369'6 360'4 367'0 1'6 365'2 12:38P Chart for @C0Z Options for @C0Z
Mar 21 372'2 378'0 369'0 375'6 2'4 373'2 12:38P Chart for @C1H Options for @C1H
May 21 377'6 383'0 374'4 381'2 2'4 378'6 12:38P Chart for @C1K Options for @C1K
Jul 21 381'4 386'6 378'4 385'0 2'4 382'4 12:38P Chart for @C1N Options for @C1N
Sep 21 377'4 381'6 375'4 381'0 2'2 378'6 12:38P Chart for @C1U Options for @C1U
Dec 21 383'0 386'4 380'4 385'6 1'6 384'0 12:38P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1002'0 1007'4 991'4 997'4 -5'0 1002'4 12:38P Chart for @S0X Options for @S0X
Jan 21 1005'2 1011'2 995'0 1001'4 -4'6 1006'2 12:38P Chart for @S1F Options for @S1F
Mar 21 1000'4 1006'2 991'2 997'2 -4'0 1001'2 12:38P Chart for @S1H Options for @S1H
May 21 998'4 1004'4 990'2 996'2 -3'2 999'4 12:38P Chart for @S1K Options for @S1K
Jul 21 1000'6 1007'0 993'4 999'6 -2'2 1002'0 12:38P Chart for @S1N Options for @S1N
Aug 21 997'2 997'4 989'6 990'4 -5'2 995'6 12:38P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 545'2 551'6 537'6 548'4 4'2 544'2 12:38P Chart for @W0Z Options for @W0Z
Mar 21 551'4 558'2 545'2 555'2 3'6 551'4 12:38P Chart for @W1H Options for @W1H
May 21 556'2 562'6 550'2 560'4 4'2 556'2 12:38P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 473'6 483'2 469'4 480'4 5'2 475'2 12:38P Chart for @KW0Z Options for @KW0Z
Mar 21 481'6 493'0 479'6 490'6 5'4 485'2 12:38P Chart for @KW1H Options for @KW1H
May 21 491'4 500'6 487'4 498'4 5'4 493'0 12:38P Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.125 106.800 107.850 0.275 107.575 12:38P Chart for @LE0V Options for @LE0V
Dec 20 110.700 111.900 110.500 111.400 111.400 12:38P Chart for @LE0Z Options for @LE0Z
Feb 21 113.650 115.075 113.625 114.725 0.125 114.600 12:38P Chart for @LE1G Options for @LE1G
Oct 20 107.200 108.125 106.800 107.850 0.275 107.575 12:38P Chart for @LE0V Options for @LE0V
Dec 20 110.700 111.900 110.500 111.400 111.400 12:38P Chart for @LE0Z Options for @LE0Z
Feb 21 113.650 115.075 113.625 114.725 0.125 114.600 12:38P Chart for @LE1G Options for @LE1G
Apr 21 115.300 117.175 115.300 116.875 0.350 116.525 12:38P Chart for @LE1J Options for @LE1J
Jun 21 109.025 110.525 109.025 110.250 0.150 110.100 12:38P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.275 72.775 72.150 72.550 0.800 71.750 12:38P Chart for @HE0V Options for @HE0V
Dec 20 64.375 64.450 63.200 63.725 -0.700 64.425 12:38P Chart for @HE0Z Options for @HE0Z
Feb 21 69.500 69.575 68.150 68.400 -1.075 69.475 12:38P Chart for @HE1G Options for @HE1G
Oct 20 72.275 72.775 72.150 72.550 0.800 71.750 12:38P Chart for @HE0V Options for @HE0V
Dec 20 64.375 64.450 63.200 63.725 -0.700 64.425 12:38P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 67% Dew Pt: 50oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:55 Sunset: 6:48
As reported at ST LOUIS, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 54°F
Precip: 36%
High: 65°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Moderate Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain Monday in the eastern Midwest and Delta. Isolated rain in the western Midwest. » More DTN Weather Commentary

Posted at 5:49AM Mon Sep 28, 2020 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN