Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn May 31, 25       Jun 30, 25       Jul 31, 25       New Crop      Soybeans May 31, 25       Jun 30, 25       Jul 31, 25       Aug 31, 25       Sep 30, 25       New Crop      Wheat New Crop      Milo May 31, 25       Jun 30, 25       Jul 31, 25       New Crop     Clark Delivery Cash   Basis      Corn May 31, 25       Jun 30, 25       Jul 31, 25       New Crop      Soybeans May 31, 25       Jun 30, 25       Jul 31, 25       Aug 31, 25       Sep 30, 25       New Crop     Moberly Delivery Cash   Basis      Corn May 31, 25       Jun 30, 25       Jul 31, 25       New Crop      Soybeans May 31, 25       Jun 30, 25       Jul 31, 25       Aug 31, 25       Sep 30, 25       New Crop      Wheat New Crop
	Price as of 05/18/25 11:36PM CDT.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	US-China Trade Talks

	My Market Watch
	Click Here to Customize Commodities @C5N 444'6 1'2 @S5N 1051'4 1'4 @W5N 529'2 4'2 @O5N 343'2 0'6 Stocks MSFT 454.2700 1.1400 WMT 98.2400 1.8900 XOM 108.1900 - 0.3900 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 443'4 445'4 443'2 444'6 1'2 443'4 11:26P Sep 25 420'6 423'0 420'6 422'6 1'2 421'4 11:26P Dec 25 434'4 436'4 434'4 436'0 0'4 435'4 11:26P Mar 26 449'6 451'0 449'6 451'0 0'4 450'4 11:26P May 26 458'2 459'6 458'2 459'4 0'4 459'0 11:26P Jul 26 462'6 464'2 462'6 464'2 0'4 463'6 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1050'2 1053'0 1048'0 1051'4 1'4 1050'0 11:26P Aug 25 1046'4 1049'2 1045'0 1047'6 1'4 1046'2 11:26P Sep 25 1029'0 1032'4 1027'6 1030'6 1'2 1029'4 11:26P Nov 25 1034'6 1038'6 1033'6 1036'4 1'0 1035'4 11:26P Jan 26 1046'0 1049'6 1044'6 1049'0 2'0 1047'0 11:26P Mar 26 1051'6 1056'0 1051'0 1054'4 1'0 1053'4 11:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'0 530'2 524'4 529'2 4'2 525'0 11:26P Sep 25 540'0 544'2 538'4 542'6 3'6 539'0 11:26P Dec 25 560'6 565'2 560'0 564'2 3'4 560'6 11:26P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 518'0 521'6 516'0 520'2 3'6 516'4 11:26P Sep 25 533'0 535'6 530'0 534'4 4'0 530'4 11:26P Dec 25 555'4 558'0 552'4 556'6 3'6 553'0 11:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 09:28A Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 09:28A Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 66% Dew Pt: 58oF Barom: 29.72 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 5:53 Sunset: 8:20 As reported at OB, MO at 11:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 63°F Precip: 80% High: 70°F Low: 58°F Precip: 80% High: 67°F Low: 49°F Precip: 23% High: 64°F Low: 46°F Precip: 25% High: 68°F Low: 45°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Continuing Into the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Fri May 16, 2025 CDT

	AgGuide