0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
No Current Bids to Display
Price as of 11/28/23 07:43PM CST.

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
DTN Retail Fertilizer Trends
Nebraska Farmer Gets Prison on Bank Fraud

My Market Watch
Click Here to Customize
Commodities
@C3Z 451'6 0'2
@S4F 1346'4 0'0
@W3Z 547'2 3'4
@O3Z 358'0 -0'4
Stocks
MSFT 382.7000 4.0900
WMT 158.6400 1.8700
XOM 103.9000 - 0.0600
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 450'6 451'6 0'2 451'4 07:31P Chart for @C3Z Options for @C3Z
Mar 24 473'4 474'6 472'4 473'4 0'0 473'4 07:31P Chart for @C4H Options for @C4H
May 24 486'0 487'0 485'2 486'0 0'0 486'0 07:31P Chart for @C4K Options for @C4K
Jul 24 495'6 496'6 495'0 495'6 0'0 495'6 07:31P Chart for @C4N Options for @C4N
Sep 24 498'4 499'0 498'0 498'4 0'0 498'4 07:31P Chart for @C4U Options for @C4U
Dec 24 505'0 506'2 505'0 505'2 -0'4 505'6 07:31P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1345'4 1346'4 0'0 1346'4 07:31P Chart for @S4F Options for @S4F
Mar 24 1364'0 1370'0 1364'0 1365'0 0'2 1364'6 07:31P Chart for @S4H Options for @S4H
May 24 1378'0 1383'2 1378'0 1378'2 0'0 1378'2 07:31P Chart for @S4K Options for @S4K
Jul 24 1383'0 1388'0 1383'0 1384'6 1'0 1383'6 07:30P Chart for @S4N Options for @S4N
Aug 24 1361'0 1363'6 1360'4 1360'6 0'6 1360'0 07:31P Chart for @S4Q Options for @S4Q
Sep 24 1311'6 1311'6 1311'6 1311'6 -0'2 1312'0 07:31P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 544'4 547'2 544'4 547'2 3'4 543'6 07:31P Chart for @W3Z Options for @W3Z
Mar 24 573'6 576'0 573'0 575'4 3'4 572'0 07:30P Chart for @W4H Options for @W4H
May 24 589'4 591'6 589'0 591'2 3'2 588'0 07:31P Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 613'0 615'0 611'4 614'2 1'2 613'0 07:31P Chart for @KW3Z Options for @KW3Z
Mar 24 617'0 619'6 616'4 619'4 1'6 617'6 07:31P Chart for @KW4H Options for @KW4H
May 24 623'2 625'0 622'4 624'6 1'6 623'0 07:31P Chart for @KW4K Options for @KW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 169.850 172.650 169.125 171.850 2.875 171.650s 03:43P Chart for @LE3Z Options for @LE3Z
Feb 24 169.750 173.700 169.350 173.000 4.000 172.825s 02:52P Chart for @LE4G Options for @LE4G
Apr 24 171.500 175.650 171.150 175.025 4.200 174.875s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 167.375 171.200 167.025 170.650 4.000 170.675s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 167.950 171.400 167.525 170.650 3.500 170.775s 01:05P Chart for @LE4Q Options for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 60% Dew Pt: 21oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 4:48
As reported at OB, MO at 6:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 70%
High: 43°F
Low: 36°F
Precip: 70%
High: 49°F
Low: 36°F
Precip: 60%
High: 52°F
Low: 37°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold air moving over the Great Lakes continues to produce lake-effect snow Tuesday afternoon. However, a warm front moving through the Plains will shut that down this evening. » More DTN Weather Commentary

Posted at 12:19PM Tue Nov 28, 2023 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN