0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
No Current Bids to Display
Price as of 09/24/23 11:34AM CDT.

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

My Market Watch
Click Here to Customize
Commodities
@C3Z 477'6 2'0
@S3X 1295'2 2'4
@W3Z 579'4 3'6
@O3Z 425'4 5'6
Stocks
MSFT 317.0100 - 2.5200
WMT 162.3500 0.4300
XOM 114.9400 0.1800
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 07:00A Chart for @C3Z Options for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 07:00A Chart for @C4H Options for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 07:00A Chart for @C4K Options for @C4K
Jul 24 503'0 506'2 501'6 505'2 2'6 505'4s 07:00A Chart for @C4N Options for @C4N
Sep 24 501'2 503'6 500'0 503'0 2'2 503'0s 07:00A Chart for @C4U Options for @C4U
Dec 24 505'0 508'0 504'0 507'0 2'0 507'0s 07:00A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 07:00A Chart for @S3X Options for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 07:00A Chart for @S4F Options for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 07:00A Chart for @S4H Options for @S4H
May 24 1329'4 1338'6 1328'6 1330'6 2'0 1332'0s 07:00A Chart for @S4K Options for @S4K
Jul 24 1331'6 1340'4 1330'4 1332'4 1'2 1333'2s 07:00A Chart for @S4N Options for @S4N
Aug 24 1314'0 1320'6 1312'2 1314'2 1'4 1315'4s 09/22 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 582'4 572'6 579'4 3'6 579'4s 07:00A Chart for @W3Z Options for @W3Z
Mar 24 603'0 609'0 599'4 606'2 4'2 606'4s 07:00A Chart for @W4H Options for @W4H
May 24 620'6 625'2 616'4 623'2 4'6 623'6s 07:00A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 710'4 717'6 707'0 711'0 0'6 711'2s 07:00A Chart for @KW3Z Options for @KW3Z
Mar 24 717'0 724'4 713'6 717'6 1'4 718'4s 07:00A Chart for @KW4H Options for @KW4H
May 24 723'4 728'4 718'4 722'2 1'4 723'0s 07:00A Chart for @KW4K Options for @KW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 07:00A Chart for @LE3V Options for @LE3V
Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 07:00A Chart for @LE3Z Options for @LE3Z
Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 07:00A Chart for @LE4G Options for @LE4G
Apr 24 197.700 199.200 197.700 198.975 1.450 199.000s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 191.150 192.625 191.150 192.350 1.375 192.425s 07:00A Chart for @LE4M Options for @LE4M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:59 Sunset: 7:04
As reported at OB, MO at 11:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 55%
High: 79°F
Low: 58°F
Precip: 60%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Central US Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Sep 22, 2023 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN