Local Cash Bids
	loading... Centralia Delivery Cash   Basis      Corn Nov 30, 20      Soybeans Nov 30, 20      Milo Nov 30, 20
	Price as of 11/26/20 11:15PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case

	My Market Watch
	Click Here to Customize Commodities @C0Z 420'0 -5'6 @S1F 1184'2 -7'2 @W0Z 587'2 -23'0 @O0Z 286'0 -1'6 Stocks MSFT 213.870000 0.010000 WMT 151.830000 XOM 40.810000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Virtual Plot Tour

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 10:50P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 09:47P May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 07:04P Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:02P Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 12:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 10:30P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:01P May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 07:07P Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 07:42P Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 10:39P May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 04:00P Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 08:32P May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Jun 21 112.200 112.425 111.550 112.275 0.425 112.325s 11/25 Aug 21 111.250 111.700 110.800 111.500 0.450 111.600s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 91% Dew Pt: 34oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 4:49 As reported at OB, MO at 10:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 33°F Precip: 0% High: 54°F Low: 27°F Precip: 0% High: 47°F Low: 31°F Precip: 0% High: 34°F Low: 22°F Precip: 0% High: 40°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Holiday Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:21PM Wed Nov 25, 2020 CST

	AgGuide