0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
 Soybeans Chart Jul 31, 19    
 Milo Chart Jul 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 07/17/19 03:28PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

My Market Watch
Click Here to Customize
Commodities
@C9U 435'0 0'6
@S9Q 882'0 -5'2
@W9U 505'2 -2'0
@O9U 279'0 2'4
Stocks
MSFT 136.270000 - 0.810000
WMT 114.600000 - 0.160000
XOM 75.480000 -0.450000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 435'0 0'6 436'0s 03:10P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 440'2 0'2 441'4s 03:11P Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 447'6 0'2 448'6s 03:05P Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 450'6 0'2 452'2s 02:36P Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 453'6 -0'2 454'6s 02:30P Chart for @C0N Options for @C0N
Sep 20 423'6 428'4 423'2 425'6 1'6 426'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 881'4 882'0 -5'2 882'4s 03:13P Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 887'4 887'6 -5'4 888'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 899'4 900'0 -5'4 900'4s 02:54P Chart for @S9X Options for @S9X
Jan 20 918'0 925'0 912'2 912'2 -6'0 912'6s 02:34P Chart for @S0F Options for @S0F
Mar 20 927'2 933'4 921'4 921'4 -5'0 922'4s 01:20P Chart for @S0H Options for @S0H
May 20 934'6 941'4 930'0 931'0 -5'0 931'0s 02:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 505'2 -2'0 505'4s 03:01P Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 516'6 -2'0 517'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 528'2 -1'6 529'6s 01:30P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 451'6 440'0 441'0 -4'4 441'6s 02:53P Chart for @KW9U Options for @KW9U
Dec 19 466'0 470'0 460'0 461'4 -4'0 462'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 488'4 479'4 481'0 -4'2 481'6s 01:30P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 01:05P Chart for @LE9Z Options for @LE9Z
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.525 117.525 116.325 116.975 - 0.500 117.050s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.375 119.375 118.350 118.800 - 0.725 118.850s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 03:02P Chart for @HE9Z Options for @HE9Z
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 93oF Feels Like: 107oF
Humid: 60% Dew Pt: 77oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 8:32
As reported at COLUMBIA, MO at 3:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 70°F
Precip: 39%
High: 95°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Still Hot Thursday Central, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Squall-line thunderstorms with heavy rain and flash flooding were noted in portions of the northern Midwest Wednesday afternoon, while scattered thunderstorms from remnants of Hurricane Barry were featured in the southeastern Midwest. Other crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington and central Saskatchewan, Canada to the mid 90s in central Kansas and southern Texas. Extreme heat bulletins were in effect from the central and Southern Plains through most of the Midwest and Delta. » More DTN Weather Commentary

Posted at 12:51PM Wed Jul 17, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN