Local Cash Bids
loading...
CENTRALIA
Delivery
Cash
Basis
Corn
Jul 31, 25
Aug 31, 25
New Crop
Soybeans
Jul 31, 25
Aug 31, 25
Sep 30, 25
New Crop
Wheat
Jul 31, 25
Aug 31, 25
Sep 30, 25
Milo
Jul 31, 25
New Crop
Clark
Delivery
Cash
Basis
Corn
Jul 31, 25
Aug 31, 25
New Crop
Soybeans
Jul 31, 25
Aug 31, 25
Sep 30, 25
New Crop
Moberly
Delivery
Cash
Basis
Corn
Jul 31, 25
Aug 31, 25
New Crop
Soybeans
Jul 31, 25
Aug 31, 25
Sep 30, 25
New Crop
Wheat
Jul 31, 25
Aug 31, 25
Sep 30, 25
Price as of 07/17/25 01:24PM CDT.
Click to view more Cash Bids
My Market Watch
Commodities
@C5U
402'2
-3'0
@S5Q
1021'6
8'2
@W5U
534'4
-6'6
@O5U
367'0
-5'2
Stocks
MSFT
512.3700
6.7500
WMT
95.212700
0.062700
XOM
111.6950
- 0.5350
TWX
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
405'0
407'0
400'2
402'0
-3'2
405'2
01:13P
Dec 25
423'4
425'6
419'4
421'4
-2'4
424'0
01:12P
Mar 26
440'2
442'4
436'6
438'2
-2'6
441'0
01:13P
May 26
450'0
452'4
447'2
448'2
-2'6
451'0
01:13P
Jul 26
456'4
458'4
453'6
455'0
-1'6
456'6
01:13P
Sep 26
448'0
451'0
447'0
448'4
-0'2
448'6
01:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
1012'4
1022'4
1009'4
1022'2
8'6
1013'4
01:13P
Sep 25
1004'6
1014'0
1001'4
1012'6
7'0
1005'6
01:13P
Nov 25
1019'2
1029'0
1016'0
1027'4
7'0
1020'4
01:13P
Jan 26
1036'0
1045'6
1032'6
1044'4
7'4
1037'0
01:13P
Mar 26
1050'0
1059'4
1046'6
1058'2
7'4
1050'6
01:13P
May 26
1062'2
1071'6
1059'0
1070'2
7'2
1063'0
01:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
541'0
542'6
532'0
534'0
-7'2
541'2
01:13P
Dec 25
561'0
563'2
552'6
554'6
-7'0
561'6
01:13P
Mar 26
580'2
581'2
571'0
572'6
-7'0
579'6
01:13P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
522'0
525'2
515'0
517'0
-5'6
522'6
01:13P
Dec 25
545'0
547'6
538'0
539'4
-5'6
545'2
01:13P
Mar 26
564'6
568'6
559'6
561'2
-4'6
566'0
01:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
224.200
224.250
222.050
223.650
- 0.225
223.675s
01:05P
Oct 25
220.900
221.000
218.800
220.250
- 0.425
220.325s
01:05P
Dec 25
221.225
221.225
219.250
220.500
- 0.525
220.500s
01:05P
Feb 26
221.375
221.625
219.750
220.700
- 0.625
220.675s
01:05P
Apr 26
221.300
221.700
219.925
220.750
- 0.600
220.725s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More