0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jan 31, 21    
 Soybeans Chart Jan 31, 21    
 Milo Chart Jan 31, 21    
Price as of 01/26/21 09:12PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs

My Market Watch
Click Here to Customize
Commodities
@C1H 535'6 3'4
@S1H 1379'2 9'0
@W1H 668'4 3'2
@O1H 350'2 -4'4
Stocks
MSFT 232.330000 2.800000
WMT 147.510000
XOM 45.870000
TWX



Seed Plot Results

MFA Tweets


Virtual Plot Tour

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 539'4 532'0 535'6 3'4 532'2 09:00P Chart for @C1H Options for @C1H
May 21 533'6 540'4 533'4 537'0 3'2 533'6 09:01P Chart for @C1K Options for @C1K
Jul 21 527'4 533'2 527'0 530'2 2'6 527'4 09:00P Chart for @C1N Options for @C1N
Sep 21 470'0 475'0 470'0 472'4 2'0 470'4 09:00P Chart for @C1U Options for @C1U
Dec 21 444'4 448'6 444'4 446'6 2'2 444'4 09:00P Chart for @C1Z Options for @C1Z
Mar 22 449'6 454'0 449'6 451'6 1'4 450'2 09:00P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1385'0 1375'4 1379'2 9'0 1370'2 09:00P Chart for @S1H Options for @S1H
May 21 1374'6 1383'6 1374'6 1378'2 8'6 1369'4 09:00P Chart for @S1K Options for @S1K
Jul 21 1357'0 1365'2 1357'0 1359'4 7'0 1352'4 09:00P Chart for @S1N Options for @S1N
Aug 21 1307'0 1312'0 1306'6 1308'6 6'4 1302'2 09:00P Chart for @S1Q Options for @S1Q
Sep 21 1206'2 1210'6 1206'2 1207'0 4'6 1202'2 09:00P Chart for @S1U Options for @S1U
Nov 21 1150'4 1158'0 1150'4 1153'6 5'2 1148'4 09:00P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 670'6 663'2 668'4 3'2 665'2 09:00P Chart for @W1H Options for @W1H
May 21 661'6 668'4 661'6 666'2 2'0 664'2 09:00P Chart for @W1K Options for @W1K
Jul 21 644'4 650'0 644'4 648'0 0'4 647'4 09:00P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 640'4 645'6 639'2 642'2 1'2 641'0 09:00P Chart for @KW1H Options for @KW1H
May 21 643'4 648'2 643'4 644'6 0'4 644'2 09:00P Chart for @KW1K Options for @KW1K
Jul 21 639'6 645'0 639'2 640'4 -0'6 641'2 09:00P Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P Chart for @LE1M Options for @LE1M
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 118.400 119.175 118.350 118.800 0.575 119.000s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 121.500 122.250 121.500 121.900 0.550 122.050s 02:30P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.750 70.775 69.775 70.475 -0.175 70.450s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 76.750 77.600 76.475 77.000 0.325 76.950s 02:30P Chart for @HE1J Options for @HE1J
May 21 81.000 82.000 81.000 81.525 0.300 81.525s 01:05P Chart for @HE1K Options for @HE1K
Feb 21 70.750 70.775 69.775 70.475 -0.175 70.450s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 76.750 77.600 76.475 77.000 0.325 76.950s 02:30P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 85% Dew Pt: 22oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 5:25
As reported at OB, MO at 8:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°F
Low: 22°F
Precip: 80%
High: 36°F
Low: 17°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 60%
High: 42°F
Low: 32°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN