0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Wheat Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
 Milo Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
Clark Delivery Cash   Basis    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
Moberly Delivery Cash   Basis    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Wheat Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
Price as of 12/04/24 09:18PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
DTN Announces December Ag Summit

My Market Watch
Click Here to Customize
Commodities
@C4Z 420'2 -1'6
@S5F 986'6 3'0
@W4Z 535'6 0'0
@O4Z 351'0 0'0
Stocks
MSFT 437.4200 6.2200
WMT 94.450000 0.940000
XOM 114.2800 - 3.3900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 421'4 420'2 420'2 -1'6 422'0 09:06P Chart for @C4Z Options for @C4Z
Mar 25 429'4 429'6 428'2 428'4 -1'4 430'0 09:07P Chart for @C5H Options for @C5H
May 25 435'0 435'2 434'2 434'4 -1'0 435'4 09:07P Chart for @C5K Options for @C5K
Jul 25 438'0 438'0 437'0 437'2 -1'0 438'2 09:07P Chart for @C5N Options for @C5N
Sep 25 425'0 425'2 424'6 425'0 -0'4 425'4 09:07P Chart for @C5U Options for @C5U
Dec 25 428'4 428'6 428'2 428'2 -0'6 429'0 09:07P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 987'2 982'2 986'6 3'0 983'6 09:07P Chart for @S5F Options for @S5F
Mar 25 989'2 993'4 987'6 993'2 3'4 989'6 09:07P Chart for @S5H Options for @S5H
May 25 1001'0 1005'0 999'6 1004'6 3'2 1001'4 09:07P Chart for @S5K Options for @S5K
Jul 25 1013'0 1016'6 1011'6 1016'4 2'6 1013'6 09:07P Chart for @S5N Options for @S5N
Aug 25 1010'4 1014'2 1009'6 1014'2 2'6 1011'4 09:07P Chart for @S5Q Options for @S5Q
Sep 25 998'2 1001'4 997'6 1001'4 2'2 999'2 09:07P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'6 0'0 538'0 09:06P Chart for @W4Z Options for @W4Z
Mar 25 547'6 548'4 545'6 547'6 -0'4 548'2 09:07P Chart for @W5H Options for @W5H
May 25 556'6 557'0 554'4 556'4 -0'4 557'0 09:07P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 521'0 528'0 521'0 528'0 3'0 527'6s 09:07P Chart for @KW4Z Options for @KW4Z
Mar 25 543'6 543'6 540'6 543'0 0'4 542'4 09:06P Chart for @KW5H Options for @KW5H
May 25 550'2 550'4 548'2 550'2 0'2 550'0 09:07P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.525 188.700 188.075 188.275 - 0.100 188.375s 03:33P Chart for @LE4Z Options for @LE4Z
Feb 25 189.075 189.375 188.025 188.250 - 0.750 188.325s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 191.150 191.475 190.175 190.500 - 0.650 190.500s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 186.725 186.900 185.425 185.700 - 0.900 185.750s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 185.600 185.725 184.200 184.475 - 1.075 184.475s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 63% Dew Pt: 32oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:15 Sunset: 4:47
As reported at OB, MO at 8:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 31%
High: 51°F
Low: 38°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Spreading Back Through Eastern US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, cold air for Northern Plains and Upper Midwest. Scattered showers in eastern Texas and Louisiana. » More DTN Weather Commentary

Posted at 12:04PM Wed Dec 4, 2024 CST

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN