0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Apr 30, 20    
 Soybeans Chart Apr 30, 20    
 Milo Chart Apr 30, 20    
Price as of 04/08/20 09:26AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

My Market Watch
Click Here to Customize
Commodities
@C0K 332'2 0'6
@S0K 855'0 0'2
@W0K 548'0 -1'2
@O0K 276'2 2'0
Stocks
MSFT 164.360000 0.870000
WMT 121.800000 - 0.190000
XOM 41.910000 0.670000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 331'2 332'0 0'4 331'4 09:16A Chart for @C0K Options for @C0K
Jul 20 337'6 339'4 337'0 337'2 0'0 337'2 09:16A Chart for @C0N Options for @C0N
Sep 20 342'6 344'0 341'6 341'6 -0'4 342'2 09:16A Chart for @C0U Options for @C0U
Dec 20 351'0 352'6 350'2 350'2 -0'6 351'0 09:16A Chart for @C0Z Options for @C0Z
Mar 21 362'0 363'4 361'0 361'2 -0'4 361'6 09:16A Chart for @C1H Options for @C1H
May 21 368'2 369'6 367'2 367'2 -1'0 368'2 09:16A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 854'4 -0'2 854'6 09:16A Chart for @S0K Options for @S0K
Jul 20 862'0 867'4 858'0 861'4 0'4 861'0 09:16A Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 864'2 0'2 864'0 09:16A Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 862'2 863'6 0'2 863'4 09:16A Chart for @S0U Options for @S0U
Nov 20 866'6 872'6 864'6 866'6 0'0 866'6 09:16A Chart for @S0X Options for @S0X
Jan 21 869'0 875'0 867'0 869'6 0'6 869'0 09:16A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'4 545'0 547'4 -1'6 549'2 09:16A Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 546'2 -1'2 547'4 09:16A Chart for @W0N Options for @W0N
Sep 20 552'0 556'4 547'4 549'6 -1'0 550'6 09:16A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'0 481'0 471'0 475'0 1'6 473'2 09:16A Chart for @KW0K Options for @KW0K
Jul 20 480'2 487'4 477'6 482'2 2'2 480'0 09:16A Chart for @KW0N Options for @KW0N
Sep 20 488'0 494'2 485'4 489'0 1'4 487'4 09:16A Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.200 3.875 88.325 09:16A Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 86.300 86.600 1.800 84.800 09:16A Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 90.250 90.575 1.250 89.325 09:16A Chart for @LE0Q Options for @LE0Q
Apr 20 92.825 92.825 91.600 92.200 3.875 88.325 09:16A Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 86.300 86.600 1.800 84.800 09:16A Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 90.250 90.575 1.250 89.325 09:16A Chart for @LE0Q Options for @LE0Q
Oct 20 98.825 99.300 95.825 96.325 1.500 94.825 09:16A Chart for @LE0V Options for @LE0V
Dec 20 102.500 103.250 99.600 100.100 1.250 98.850 09:16A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 44.100 44.300 42.750 43.150 -0.975 44.125 09:16A Chart for @HE0J Options for @HE0J
May 20 50.575 51.300 47.000 47.650 -0.725 48.375 09:16A Chart for @HE0K Options for @HE0K
Jun 20 55.475 57.150 52.050 52.825 0.175 52.650 09:16A Chart for @HE0M Options for @HE0M
Apr 20 44.100 44.300 42.750 43.150 -0.975 44.125 09:16A Chart for @HE0J Options for @HE0J
May 20 50.575 51.300 47.000 47.650 -0.725 48.375 09:16A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 7:39
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 57°F
Precip: 36%
High: 55°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 40%
High: 62°F
Low: 45°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Scattered Central Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features scattered light rain in the northern and eastern Midwest. Delta and Southeast areas will see broader coverage of light rain. Temperatures will be notably cooler north while conditions remain very warm central and south. A colder pattern is set to move through the entire central and eastern U.S. over the next week. » More DTN Weather Commentary

Posted at 5:50AM Wed Apr 8, 2020 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN