0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 

Local Cash Bids
No Current Bids to Display
Price as of 11/22/19 08:52AM CST.

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Kub's Den
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
More Green From Beans - 6

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'0 -0'4
@S0F 901'4 0'4
@W9Z 512'6 3'6
@O9Z 312'2 -1'2
Stocks
MSFT 150.120000 0.640000
WMT 119.815000 - 0.045000
XOM 69.750000 0.080000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 367'4 368'0 -0'4 368'4 08:41A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'4 377'6 378'2 -0'6 379'0 08:41A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'2 383'6 -0'4 384'2 08:41A Chart for @C0K Options for @C0K
Jul 20 389'6 390'2 389'2 389'4 -0'4 390'0 08:41A Chart for @C0N Options for @C0N
Sep 20 389'6 390'2 389'0 389'4 -0'2 389'6 08:41A Chart for @C0U Options for @C0U
Dec 20 393'6 394'4 393'2 393'6 -0'2 394'0 08:41A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 899'0 901'4 0'4 901'0 08:41A Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 912'6 915'4 0'2 915'2 08:41A Chart for @S0H Options for @S0H
May 20 928'0 930'4 926'2 928'6 0'2 928'4 08:41A Chart for @S0K Options for @S0K
Jul 20 939'0 942'0 938'0 940'2 0'0 940'2 08:41A Chart for @S0N Options for @S0N
Aug 20 944'4 945'2 942'0 944'4 0'4 944'0 08:41A Chart for @S0Q Options for @S0Q
Sep 20 942'2 942'2 940'0 942'0 -0'2 942'2 08:41A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 513'4 508'2 512'6 3'6 509'0 08:41A Chart for @W9Z Options for @W9Z
Mar 20 512'0 516'2 511'2 515'6 3'6 512'0 08:41A Chart for @W0H Options for @W0H
May 20 516'0 519'4 515'0 519'2 3'4 515'6 08:41A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 424'4 420'2 424'0 3'0 421'0 08:41A Chart for @KW9Z Options for @KW9Z
Mar 20 429'0 432'4 427'4 432'2 3'6 428'4 08:41A Chart for @KW0H Options for @KW0H
May 20 436'2 439'4 436'0 438'4 3'0 435'4 08:41A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.275 118.825 118.875 - 0.450 119.325 08:41A Chart for @LE9Z Options for @LE9Z
Feb 20 124.575 124.700 123.975 124.050 - 1.000 125.050 08:41A Chart for @LE0G Options for @LE0G
Apr 20 125.225 125.325 124.575 124.650 - 1.125 125.775 08:41A Chart for @LE0J Options for @LE0J
Dec 19 119.100 119.275 118.825 118.875 - 0.450 119.325 08:41A Chart for @LE9Z Options for @LE9Z
Feb 20 124.575 124.700 123.975 124.050 - 1.000 125.050 08:41A Chart for @LE0G Options for @LE0G
Apr 20 125.225 125.325 124.575 124.650 - 1.125 125.775 08:41A Chart for @LE0J Options for @LE0J
Jun 20 116.825 116.900 116.075 116.125 - 1.075 117.200 08:41A Chart for @LE0M Options for @LE0M
Aug 20 114.675 114.750 113.875 113.900 - 1.050 114.950 08:41A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 61.175 60.500 60.775 0.125 60.650 08:40A Chart for @HE9Z Options for @HE9Z
Feb 20 67.500 68.275 66.625 66.975 -0.475 67.450 08:40A Chart for @HE0G Options for @HE0G
Apr 20 74.300 74.725 73.275 73.475 -0.625 74.100 08:40A Chart for @HE0J Options for @HE0J
Dec 19 60.800 61.175 60.500 60.775 0.125 60.650 08:40A Chart for @HE9Z Options for @HE9Z
Feb 20 67.500 68.275 66.625 66.975 -0.475 67.450 08:40A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 82% Dew Pt: 27oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 4:51
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 32°F
Precip: 42%
High: 45°F
Low: 33°F
Precip: 20%
High: 57°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Rain, Snow Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today from Southern Plains to the Great Lakes. Mixed rain, snow in the Southern Plains. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Nov 22, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN