0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
 Soybeans Chart Jun 30, 19    
 Milo Chart Jun 30, 19    
 Wheat Chart Jun 30, 19    
Price as of 06/26/19 12:52PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers

My Market Watch
Click Here to Customize
Commodities
@C9N 444'2 -3'2
@S9N 895'6 -7'6
@W9N 542'2 6'4
@O9N 277'4 6'0
Stocks
MSFT 134.280000 0.850000
WMT 110.630000 - 0.090000
XOM 76.900000 0.630000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 444'2 -3'2 447'4 12:40P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 450'4 -2'4 453'0 12:40P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 456'0 -1'4 457'4 12:40P Chart for @C9Z Options for @C9Z
Mar 20 461'4 462'4 456'4 460'6 -1'2 462'0 12:40P Chart for @C0H Options for @C0H
May 20 462'0 463'4 458'0 462'0 -1'0 463'0 12:40P Chart for @C0K Options for @C0K
Jul 20 463'0 464'6 459'0 463'0 -0'6 463'6 12:40P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 894'6 895'6 -7'6 903'4 12:40P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 900'0 901'2 -7'4 908'6 12:40P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'6 907'2 -7'2 914'4 12:40P Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'4 919'2 -7'2 926'4 12:40P Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'2 931'0 -7'2 938'2 12:40P Chart for @S0F Options for @S0F
Mar 20 942'0 943'0 935'6 937'2 -7'0 944'2 12:40P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 542'0 6'2 535'6 12:40P Chart for @W9N Options for @W9N
Sep 19 539'6 547'6 536'2 544'6 4'6 540'0 12:40P Chart for @W9U Options for @W9U
Dec 19 550'4 557'4 546'4 555'0 4'4 550'4 12:40P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 470'6 457'6 469'0 3'6 465'2 12:40P Chart for @KW9N Options for @KW9N
Sep 19 476'6 483'4 471'4 481'6 3'4 478'2 12:40P Chart for @KW9U Options for @KW9U
Dec 19 497'2 505'0 493'2 503'4 3'4 500'0 12:40P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 109.200 1.450 107.750 12:39P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.700 2.450 103.250 12:40P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.900 2.050 104.850 12:40P Chart for @LE9V Options for @LE9V
Jun 19 107.875 109.550 107.875 109.200 1.450 107.750 12:39P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.700 2.450 103.250 12:40P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.900 2.050 104.850 12:40P Chart for @LE9V Options for @LE9V
Dec 19 109.650 111.725 109.625 111.350 1.775 109.575 12:40P Chart for @LE9Z Options for @LE9Z
Feb 20 113.575 115.175 113.475 114.800 1.400 113.400 12:40P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.700 -0.700 74.400 12:39P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.700 -0.475 76.175 12:40P Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.800 -0.100 69.900 12:40P Chart for @HE9V Options for @HE9V
Jul 19 73.250 74.300 72.500 73.700 -0.700 74.400 12:39P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.700 -0.475 76.175 12:40P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 48% Dew Pt: 66oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 8:38
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 70°F
Precip: 36%
High: 91°F
Low: 71°F
Precip: 21%
High: 92°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Primary Crop Areas Mostly Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions for most areas today, except for rain in the western Midwest. The conditions will allow better crop development. » More DTN Weather Commentary

Posted at 6:04AM Wed Jun 26, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN