0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
 Soybeans Chart Jun 30, 19    
 Milo Chart Jun 30, 19    
 Wheat Chart Jun 30, 19    
Price as of 06/17/19 02:39PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

My Market Watch
Click Here to Customize
Commodities
@C9N 454'4 1'6
@S9N 910'0 16'0
@W9N 539'0 1'0
@O9N 296'6 -5'2
Stocks
MSFT 132.910000 0.460000
WMT 109.000000 - 0.070000
XOM 75.115000 0.765000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 471'4 476'0 468'6 472'6 5'4 473'0s 01:30P Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'0 474'0 5'4 474'0s 01:20P Chart for @C0K Options for @C0K
Jul 20 470'2 477'0 469'6 474'0 6'2 474'2s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 928'6 940'4 927'4 937'0 16'0 939'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 940'0 951'6 938'6 948'6 15'6 950'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 944'4 956'0 944'2 952'2 13'4 954'4s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 537'4 539'0 1'0 539'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 542'6 553'0 539'4 542'0 0'6 542'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 555'0 563'4 552'0 553'4 0'6 554'0s 01:30P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 487'0 473'4 474'4 -0'6 475'4s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 488'6 499'2 485'4 486'6 -1'0 487'4s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 510'0 518'6 507'0 507'4 -0'4 509'0s 01:30P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V Options for @LE9V
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 110.475 111.050 109.675 110.650 0.725 110.675s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 114.450 114.900 113.700 114.500 0.500 114.600s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V Options for @HE9V
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:36
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 67°F
Precip: 71%
High: 83°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 67°F
Precip: 80%
High: 85°F
Low: 63°F
Precip: 30%
High: 92°F
Low: 68°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary

Posted at 1:01PM Mon Jun 17, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN