0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
 Soybeans Chart Mar 31, 19    
 Milo Chart Mar 31, 19    
Price as of 03/18/19 04:25PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

My Market Watch
Click Here to Customize
Commodities
@C9K 371'6 -1'6
@S9K 905'4 -3'4
@W9K 457'2 -5'4
@O9K 278'0 1'0
Stocks
MSFT 117.570000 1.660000
WMT 99.660000 1.240000
XOM 81.080000 0.930000
TWX



Seed Plot Results

MFA Tweets


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 03:55P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 03:49P Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 02:45P Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 393'4 395'0 -1'2 394'6s 03:58P Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 405'0 406'0 -1'2 405'6s 01:20P Chart for @C0H Options for @C0H
May 20 412'4 413'2 410'2 411'4 -1'2 411'0s 03:00P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 03:59P Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 03:55P Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 933'4 935'0 926'2 930'0 -3'2 930'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 943'0 944'2 935'4 938'6 -3'4 939'0s 03:51P Chart for @S9X Options for @S9X
Jan 20 950'4 952'2 944'0 947'0 -3'4 947'2s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 03:21P Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 01:30P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'4 444'4 433'4 438'0 -6'4 436'4s 03:40P Chart for @KW9K Options for @KW9K
Jul 19 453'0 453'4 443'4 447'2 -5'6 446'0s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 463'4 465'2 456'0 459'4 -4'6 458'4s 01:28P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P Chart for @LE9Q Options for @LE9Q
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P Chart for @LE9Q Options for @LE9Q
Oct 19 117.750 118.225 117.475 118.075 0.225 118.125s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 120.375 120.800 119.975 120.750 0.275 120.675s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03:37P Chart for @HE9M Options for @HE9M
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 27% Dew Pt: 19oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 7:18
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 44%
High: 52°F
Low: 41°F
Precip: 30%
High: 57°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tue. for Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow expected Tuesday in the central Plains and western Midwest with minimal additional flood damage expected. Field work remains unfavorabl through the end of the month. » More DTN Weather Commentary

Posted at 1:52PM Mon Mar 18, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN