0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia/Cedar Creek, Moberly.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
 Soybeans Chart Oct 31, 19    
 Milo Chart Oct 31, 19    
Price as of 10/21/19 07:17AM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

My Market Watch
Click Here to Customize
Commodities
@C9Z 392'0 1'0
@S9X 937'6 3'6
@W9Z 533'0 0'6
@O9Z 292'6 -1'4
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'2 388'4 392'0 1'0 391'0 07:06A Chart for @C9Z Options for @C9Z
Mar 20 401'6 404'6 400'4 403'6 1'0 402'6 07:06A Chart for @C0H Options for @C0H
May 20 408'6 411'4 407'2 410'4 1'0 409'4 07:06A Chart for @C0K Options for @C0K
Jul 20 414'2 417'2 413'2 416'2 1'0 415'2 07:06A Chart for @C0N Options for @C0N
Sep 20 405'6 407'4 405'0 407'2 0'6 406'4 07:06A Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 409'2 411'0 0'6 410'2 07:06A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 937'6 3'6 934'0 07:06A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 951'4 4'0 947'4 07:06A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 964'2 5'0 959'2 07:06A Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 972'6 5'2 967'4 07:06A Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 981'0 5'0 976'0 07:06A Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 984'2 5'6 978'4 07:06A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 534'0 526'4 533'0 0'6 532'2 07:06A Chart for @W9Z Options for @W9Z
Mar 20 534'6 538'2 531'2 537'2 0'2 537'0 07:06A Chart for @W0H Options for @W0H
May 20 540'2 542'2 535'6 542'2 0'6 541'4 07:06A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 437'2 430'4 435'4 1'6 433'6 07:06A Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 449'4 443'2 447'6 1'6 446'0 07:06A Chart for @KW0H Options for @KW0H
May 20 452'4 457'0 451'6 456'0 1'4 454'4 07:06A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 06:00A Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 06:54A Chart for @LE0G Options for @LE0G
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 06:00A Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 06:54A Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Chart for @LE0J Options for @LE0J
Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 06:44A Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 06:00A Chart for @HE0J Options for @HE0J
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 06:44A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.47 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:24 Sunset: 6:22
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 50°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 77%
High: 54°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday Scattered North, South
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and eastern Midwest, Northern Plains and the Delta will see rain today disrupting harvest. Fieldwork favored elsewhere with dry and windy conditions. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 21, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN