0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Feb 28, 19    
 Soybeans Chart Feb 28, 19    
 Milo Chart Feb 28, 19    
Price as of 02/21/19 06:55PM CST.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

My Market Watch
Click Here to Customize
Commodities
@C9H 375'0 4'6
@S9H 910'6 8'4
@W9H 487'0 5'6
@O9H 270'2 0'2
Stocks
MSFT 109.410000 2.260000
WMT 99.390000 -0.490000
XOM 77.820000 -0.710000
TWX



Seed Plot Results

MFA Tweets


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 06:42P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 383'6 4'6 384'2s 06:35P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 06:40P Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 395'4 3'6 396'2s 06:27P Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 401'2 3'2 401'6s 06:20P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 411'4 3'2 411'6s 04:58P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 06:33P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'6 8'2 924'2s 06:34P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 06:31P Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 943'0 7'6 943'0s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 946'2 6'6 946'0s 06:36P Chart for @S9U Options for @S9U
Nov 19 948'4 959'4 945'6 954'0 5'6 954'2s 06:19P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 487'0 5'6 486'4s 06:12P Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 491'4 6'6 491'0s 05:19P Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 494'0 5'2 493'4s 06:18P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 461'6 450'2 455'2 5'2 455'2s 06:18P Chart for @KW9H Options for @KW9H
May 19 458'6 470'0 458'4 463'0 5'2 463'2s 05:33P Chart for @KW9K Options for @KW9K
Jul 19 469'0 480'0 469'0 473'4 5'0 473'4s 03:37P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P Chart for @LE9M Options for @LE9M
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 02:45P Chart for @LE9Q Options for @LE9Q
Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02:30P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 01:05P Chart for @HE9M Options for @HE9M
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 64% Dew Pt: 25oF
Barom: 30.22 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 5:53
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 28°F
Precip: 30%
High: 52°F
Low: 33°F
Precip: 80%
High: 39°F
Low: 24°F
Precip: 20%
High: 40°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM Thu Feb 21, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN