0
0
0

Centralia MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Locations in Centralia, Clark, Columbia, Cedar Creek, Moberly and Fulton.

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
 Soybeans Chart Apr 30, 19    
 Milo Chart Apr 30, 19    
Price as of 04/25/19 08:45PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

My Market Watch
Click Here to Customize
Commodities
@C9K 348'2 0'6
@S9K 856'4 -2'6
@W9K 435'0 0'2
@O9K 300'0 -1'0
Stocks
MSFT 129.150000 4.140000
WMT 103.520000 - 0.010000
XOM 82.220000 0.460000
TWX



Seed Plot Results

MFA Tweets


Video


Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME.

Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'2 0'6 347'4 08:34P Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 357'6 0'4 357'2 08:34P Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 366'4 1'0 365'4 08:34P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'6 0'4 377'2 08:34P Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'2 391'6 392'6 0'2 392'4 08:34P Chart for @C0H Options for @C0H
May 20 401'6 402'0 401'6 402'0 0'2 401'6 08:34P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 856'4 856'4 -2'6 859'2 08:34P Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 869'6 870'0 -2'6 872'6 08:34P Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 876'0 876'0 -2'6 878'6 08:34P Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 882'0 882'0 -2'0 884'0 08:34P Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 890'4 890'4 -2'6 893'2 08:34P Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 901'2 901'2 -2'4 903'6 08:34P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'2 433'4 435'0 0'2 434'6 08:34P Chart for @W9K Options for @W9K
Jul 19 439'6 443'0 439'6 441'2 -0'2 441'4 08:34P Chart for @W9N Options for @W9N
Sep 19 449'2 450'6 449'0 449'4 0'2 449'2 08:34P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 406'4 404'2 404'2 0'0 404'2 08:33P Chart for @KW9K Options for @KW9K
Jul 19 411'4 413'4 411'0 411'6 0'2 411'4 08:34P Chart for @KW9N Options for @KW9N
Sep 19 422'4 422'6 422'4 422'6 1'4 421'2 08:33P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Chart for @LE9Q Options for @LE9Q
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Chart for @LE9Q Options for @LE9Q
Oct 19 116.575 116.575 113.825 113.875 - 2.750 113.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 120.525 120.525 117.850 117.950 - 2.725 117.950s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 02:30P Chart for @HE9N Options for @HE9N
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 72% Dew Pt: 51oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:17 Sunset: 7:56
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 62%
High: 64°F
Low: 40°F
Precip: 40%
High: 74°F
Low: 51°F
Precip: 60%
High: 66°F
Low: 52°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Great Lakes to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

Rain will extend Friday from the eastern Great Lakes to the northeast and to the middle Atlantic. The Northern Rockies into the Dakotas and western Midwest will see rain. Kansas may also see some rain. » More DTN Weather Commentary

Posted at 1:37PM Thu Apr 25, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN