Grain Notes
	Call Andrea Gruber @ 573-881-3933 for any grain inquiries

	Local Cash Bids
	loading... CENTRALIA Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26      Milo Dec 31, 25       Jan 31, 26     Clark Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26     Moberly Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Feb 28, 26      Wheat Dec 31, 25       Jan 31, 26
	Price as of 12/15/25 04:50AM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	My Market Watch
	Click Here to Customize Commodities @C6H 440'2 -0'4 @S6F 1077'6 1'0 @W6H 525'6 -3'4 @O6H 286'6 0'6 Stocks MSFT 478.5300 - 4.9400 WMT 116.7000 2.1200 XOM 118.8200 - 0.7200 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'2 -0'4 440'6 04:39A May 26 448'4 449'2 448'2 448'6 -0'2 449'0 04:39A Jul 26 454'6 455'2 454'2 454'6 -0'2 455'0 04:39A Sep 26 449'6 450'4 449'4 450'2 0'2 450'0 04:39A Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 04:39A Mar 27 474'6 475'6 474'6 475'4 0'2 475'2 04:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1078'4 1073'4 1077'6 1'0 1076'6 04:39A Mar 26 1085'0 1087'0 1084'0 1086'2 -0'4 1086'6 04:39A May 26 1096'4 1097'0 1094'0 1096'4 -0'4 1097'0 04:39A Jul 26 1105'0 1107'0 1103'6 1106'6 0'2 1106'4 04:38A Aug 26 1098'0 1101'2 1097'4 1101'0 0'4 1100'4 04:39A Sep 26 1082'2 1083'6 1081'4 1083'6 0'4 1083'2 04:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 525'6 525'6 -3'4 529'2 04:38A May 26 537'6 537'6 533'6 534'0 -3'2 537'2 04:38A Jul 26 545'6 545'6 542'4 542'4 -3'2 545'6 04:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 514'4 514'6 -3'2 518'0 04:39A May 26 531'2 531'4 527'0 527'0 -3'4 530'4 04:39A Jul 26 545'0 546'0 540'2 540'2 -3'2 543'4 04:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/14 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	In this Today's Farmer magazine

	Video
	CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/O25qAU9slAA

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 7oF Humid: 67% Dew Pt: 6oF Barom: 30.34 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 4:48 As reported at OB, MO at 4:00 AM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 13°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 51°F Low: 29°F Precip: 0% High: 51°F Low: 23°F Precip: 80% High: 38°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	AgGuide