0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
 

Local Cash Bids
CENTRALIA Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart New Crop    
 Milo Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
Clark Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
Moberly Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart New Crop    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart New Crop    
 Wheat Chart New Crop    
Price as of 05/18/25 11:36PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 1'2
@S5N 1051'4 1'4
@W5N 529'2 4'2
@O5N 343'2 0'6
Stocks
MSFT 454.2700 1.1400
WMT 98.2400 1.8900
XOM 108.1900 - 0.3900
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 443'4 445'4 443'2 444'6 1'2 443'4 11:26P Chart for @C5N Options for @C5N
Sep 25 420'6 423'0 420'6 422'6 1'2 421'4 11:26P Chart for @C5U Options for @C5U
Dec 25 434'4 436'4 434'4 436'0 0'4 435'4 11:26P Chart for @C5Z Options for @C5Z
Mar 26 449'6 451'0 449'6 451'0 0'4 450'4 11:26P Chart for @C6H Options for @C6H
May 26 458'2 459'6 458'2 459'4 0'4 459'0 11:26P Chart for @C6K Options for @C6K
Jul 26 462'6 464'2 462'6 464'2 0'4 463'6 11:24P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'2 1053'0 1048'0 1051'4 1'4 1050'0 11:26P Chart for @S5N Options for @S5N
Aug 25 1046'4 1049'2 1045'0 1047'6 1'4 1046'2 11:26P Chart for @S5Q Options for @S5Q
Sep 25 1029'0 1032'4 1027'6 1030'6 1'2 1029'4 11:26P Chart for @S5U Options for @S5U
Nov 25 1034'6 1038'6 1033'6 1036'4 1'0 1035'4 11:26P Chart for @S5X Options for @S5X
Jan 26 1046'0 1049'6 1044'6 1049'0 2'0 1047'0 11:26P Chart for @S6F Options for @S6F
Mar 26 1051'6 1056'0 1051'0 1054'4 1'0 1053'4 11:26P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 530'2 524'4 529'2 4'2 525'0 11:26P Chart for @W5N Options for @W5N
Sep 25 540'0 544'2 538'4 542'6 3'6 539'0 11:26P Chart for @W5U Options for @W5U
Dec 25 560'6 565'2 560'0 564'2 3'4 560'6 11:26P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 518'0 521'6 516'0 520'2 3'6 516'4 11:26P Chart for @KW5N Options for @KW5N
Sep 25 533'0 535'6 530'0 534'4 4'0 530'4 11:26P Chart for @KW5U Options for @KW5U
Dec 25 555'4 558'0 552'4 556'6 3'6 553'0 11:26P Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A Chart for @LE5Q Options for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 09:28A Chart for @LE5V Options for @LE5V
Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 09:28A Chart for @LE5Z Options for @LE5Z
Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 09:28A Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In this Today's Farmer magazine



Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 66% Dew Pt: 58oF
Barom: 29.72 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:53 Sunset: 8:20
As reported at OB, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 63°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 80%
High: 67°F
Low: 49°F
Precip: 23%
High: 64°F
Low: 46°F
Precip: 25%
High: 68°F
Low: 45°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri May 16, 2025 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN