Local Cash Bids
	loading... Centralia Delivery Cash   Basis      Corn Feb 28, 19      Soybeans Feb 28, 19      Milo Feb 28, 19
	Price as of 02/21/19 06:55PM CST.
	Click to view more Cash Bids

	Local Store News
	Advisory Board Members
	Managers Comments

	DTN Ag Headline News
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	Tariffs Slow Export Projections

	My Market Watch
	Click Here to Customize Commodities @C9H 375'0 4'6 @S9H 910'6 8'4 @W9H 487'0 5'6 @O9H 270'2 0'2 Stocks MSFT 109.410000 2.260000 WMT 99.390000 -0.490000 XOM 77.820000 -0.710000 TWX

	Seed Plot Results

	MFA Tweets
	Tweets by MFA Inc

	Video
	Contact Dusty Vanskike to learn more about Nutri-Track here in the Centralia, Columbia, Moberly, Clark, Cedar Creek and Fulton MFA Agri Services areas. CLICK SPEAKER ICON TO TURN UP VOLUME. Here is an alternate link for the video: https://youtu.be/hhn6zAXV4b0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 06:42P May 19 380'0 387'2 379'2 383'6 4'6 384'2s 06:35P Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 06:40P Sep 19 392'4 399'0 392'2 395'4 3'6 396'2s 06:27P Dec 19 398'4 404'2 398'2 401'2 3'2 401'6s 06:20P Mar 20 408'0 413'6 408'0 411'4 3'2 411'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 06:33P May 19 916'0 930'2 913'4 923'6 8'2 924'2s 06:34P Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 06:31P Aug 19 935'2 948'6 933'0 943'0 7'6 943'0s 04:58P Sep 19 939'4 951'2 937'0 946'2 6'6 946'0s 06:36P Nov 19 948'4 959'4 945'6 954'0 5'6 954'2s 06:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 480'4 491'4 480'2 487'0 5'6 486'4s 06:12P May 19 484'2 495'2 483'6 491'4 6'6 491'0s 05:19P Jul 19 488'4 498'4 488'2 494'0 5'2 493'4s 06:18P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 450'2 461'6 450'2 455'2 5'2 455'2s 06:18P May 19 458'6 470'0 458'4 463'0 5'2 463'2s 05:33P Jul 19 469'0 480'0 469'0 473'4 5'0 473'4s 03:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 02:45P Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 01:05P Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Centralia, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 64% Dew Pt: 25oF Barom: 30.22 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:50 Sunset: 5:53 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Centralia, MO
	Local Forecast
	Centralia, MO
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 28°F Precip: 30% High: 52°F Low: 33°F Precip: 80% High: 39°F Low: 24°F Precip: 20% High: 40°F Low: 20°F Precip: 0% High: 40°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southwest Snow Moves North, East Friday Bryce Anderson (Bio) – DTN Meteorologist Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary Posted at 2:34PM Thu Feb 21, 2019 CST