 |
My Market Watch |
 |
 |
Commodities |
@C1H |
550'6 |
4'4 |
@S1H |
1417'0 |
1'6 |
@W1H |
647'4 |
-2'2 |
@O1H |
374'2 |
4'0 |
Stocks |
MSFT |
226.730000 |
- 0.830000 |
WMT |
127.530000 |
|
XOM |
58.710000 |
|
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
545'0 |
550'6 |
544'4 |
550'6 |
4'4 |
546'2 |
06:34A |
|
 |
 |
May 21 |
531'0 |
539'4 |
530'0 |
539'0 |
6'4 |
532'4 |
06:34A |
|
 |
 |
Jul 21 |
520'6 |
528'6 |
520'0 |
528'2 |
5'6 |
522'4 |
06:34A |
|
 |
 |
Sep 21 |
491'0 |
495'6 |
489'6 |
495'6 |
4'0 |
491'6 |
06:34A |
|
 |
 |
Dec 21 |
475'2 |
479'4 |
474'0 |
479'2 |
3'6 |
475'4 |
06:34A |
|
 |
 |
Mar 22 |
483'0 |
486'4 |
482'0 |
486'0 |
2'6 |
483'2 |
06:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1414'2 |
1417'0 |
1414'2 |
1417'0 |
1'6 |
1415'2 |
06:34A |
|
 |
 |
May 21 |
1410'4 |
1421'4 |
1403'2 |
1416'0 |
5'4 |
1410'4 |
06:34A |
|
 |
 |
Jul 21 |
1394'4 |
1403'6 |
1386'2 |
1399'6 |
4'6 |
1395'0 |
06:34A |
|
 |
 |
Aug 21 |
1351'0 |
1360'0 |
1344'2 |
1357'2 |
5'4 |
1351'6 |
06:34A |
|
 |
 |
Sep 21 |
1274'0 |
1280'4 |
1267'0 |
1278'6 |
5'0 |
1273'6 |
06:34A |
|
 |
 |
Nov 21 |
1230'0 |
1236'2 |
1223'0 |
1234'0 |
3'4 |
1230'4 |
06:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
649'4 |
649'4 |
647'2 |
647'4 |
-2'2 |
649'6 |
06:34A |
|
 |
 |
May 21 |
651'0 |
656'6 |
646'6 |
647'4 |
-3'4 |
651'0 |
06:34A |
|
 |
 |
Jul 21 |
641'2 |
645'4 |
636'6 |
637'4 |
-3'4 |
641'0 |
06:34A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
616'4 |
616'4 |
616'4 |
616'4 |
-4'6 |
612'6s |
06:34A |
|
 |
 |
May 21 |
620'2 |
625'0 |
617'0 |
617'4 |
-3'4 |
621'0 |
06:34A |
|
 |
 |
Jul 21 |
626'4 |
630'4 |
622'6 |
623'4 |
-2'6 |
626'2 |
06:34A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
119.400 |
119.550 |
118.500 |
118.600 |
- 0.850 |
118.550s |
03/04 |
|
 |
 |
Jun 21 |
117.700 |
117.950 |
116.825 |
117.050 |
- 0.700 |
116.975s |
03/04 |
|
 |
 |
Aug 21 |
116.900 |
117.050 |
116.025 |
116.300 |
- 0.675 |
116.225s |
03/04 |
|
 |
 |
Apr 21 |
119.400 |
119.550 |
118.500 |
118.600 |
- 0.850 |
118.550s |
03/04 |
|
 |
 |
Jun 21 |
117.700 |
117.950 |
116.825 |
117.050 |
- 0.700 |
116.975s |
03/04 |
|
 |
 |
Aug 21 |
116.900 |
117.050 |
116.025 |
116.300 |
- 0.675 |
116.225s |
03/04 |
|
 |
 |
Oct 21 |
121.200 |
121.650 |
120.500 |
120.900 |
- 0.300 |
120.925s |
03/04 |
|
 |
 |
Dec 21 |
124.450 |
124.575 |
123.650 |
123.950 |
- 0.300 |
124.075s |
03/04 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
87.850 |
88.300 |
86.800 |
87.175 |
-0.625 |
87.300s |
03/04 |
|
 |
 |
May 21 |
89.075 |
89.550 |
88.500 |
89.125 |
0.050 |
89.400s |
03/04 |
|
 |
 |
Jun 21 |
94.700 |
95.100 |
93.700 |
94.625 |
-0.125 |
94.725s |
03/04 |
|
 |
 |
Apr 21 |
87.850 |
88.300 |
86.800 |
87.175 |
-0.625 |
87.300s |
03/04 |
|
 |
 |
May 21 |
89.075 |
89.550 |
88.500 |
89.125 |
0.050 |
89.400s |
03/04 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|