0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 

Local Cash Bids
Centralia Delivery Cash   Basis    
 Corn Chart Jun 30, 20    
 Soybeans Chart Jun 30, 20    
 Milo Chart Jun 30, 20    
Price as of 06/02/20 09:35PM CDT.
Click to view more Cash Bids

Local Store News
Advisory Board Members
Managers Comments

DTN Ag Headline News
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C0N 323'0 -1'2
@S0N 852'2 1'6
@W0N 509'0 1'0
@O0N 331'0 2'6
Stocks
MSFT 184.910000 2.080000
WMT 123.940000
XOM 47.310000
TWX



Seed Plot Results

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 322'6 322'6 -1'4 324'2 09:24P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 327'2 327'4 -1'0 328'4 09:24P Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 337'0 337'2 -0'6 338'0 09:24P Chart for @C0Z Options for @C0Z
Mar 21 350'2 350'4 349'2 349'4 -0'6 350'2 09:24P Chart for @C1H Options for @C1H
May 21 356'6 357'0 356'2 356'2 -0'6 357'0 09:24P Chart for @C1K Options for @C1K
Jul 21 362'6 362'6 361'4 361'6 -0'4 362'2 09:24P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 853'6 851'6 852'2 1'6 850'4 09:24P Chart for @S0N Options for @S0N
Aug 20 854'6 855'4 854'0 854'4 1'6 852'6 09:24P Chart for @S0Q Options for @S0Q
Sep 20 856'0 857'0 855'2 855'6 1'4 854'2 09:24P Chart for @S0U Options for @S0U
Nov 20 861'0 863'4 861'0 862'0 1'4 860'4 09:24P Chart for @S0X Options for @S0X
Jan 21 865'6 867'6 865'6 867'2 2'2 865'0 09:24P Chart for @S1F Options for @S1F
Mar 21 863'6 864'6 863'4 863'6 1'6 862'0 09:23P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 510'0 508'2 509'0 1'0 508'0 09:24P Chart for @W0N Options for @W0N
Sep 20 514'0 514'2 512'6 513'6 1'4 512'2 09:24P Chart for @W0U Options for @W0U
Dec 20 525'4 525'4 523'4 525'0 2'0 523'0 09:24P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'4 452'6 451'6 452'0 1'2 450'6 09:24P Chart for @KW0N Options for @KW0N
Sep 20 459'2 460'0 459'0 459'4 1'4 458'0 09:24P Chart for @KW0U Options for @KW0U
Dec 20 471'4 472'4 471'4 472'4 2'0 470'4 09:24P Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 02:57P Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 03:15P Chart for @LE0V Options for @LE0V
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 02:57P Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 03:15P Chart for @LE0V Options for @LE0V
Dec 20 105.600 105.600 103.300 103.875 - 1.725 103.450s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 109.375 109.625 107.525 108.000 - 1.300 107.775s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 02:48P Chart for @HE0M Options for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 01:05P Chart for @HE0Q Options for @HE0Q
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 02:48P Chart for @HE0M Options for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 01:05P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Facebook

Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:29
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 70%
High: 86°F
Low: 68°F
Precip: 80%
High: 90°F
Low: 70°F
Precip: 80%
High: 88°F
Low: 69°F
Precip: 59%
High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm to Hot Trend Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A line of showers and thunderstorms was noted from the western Plains to northern Midwest Tuesday afternoon. Other primary crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington to the low 90s in central Nebraska and southeastern South Dakota. » More DTN Weather Commentary

Posted at 2:36PM Tue Jun 2, 2020 CDT

AgGuide

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN