|
Local Cash Bids |
|
|
|
|
|
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Soybeans |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Wheat |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
Milo |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Soybeans |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Soybeans |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Wheat |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Feb 28, 25
|
|
|
|
|
|
|
|
|
|
|
Price as of 12/04/24 09:18PM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
420'2 |
-1'6 |
@S5F |
986'6 |
3'0 |
@W4Z |
535'6 |
0'0 |
@O4Z |
351'0 |
0'0 |
Stocks |
MSFT |
437.4200 |
6.2200 |
WMT |
94.450000 |
0.940000 |
XOM |
114.2800 |
- 3.3900 |
TWX |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
421'4 |
421'4 |
420'2 |
420'2 |
-1'6 |
422'0 |
09:06P |
|
|
|
Mar 25 |
429'4 |
429'6 |
428'2 |
428'4 |
-1'4 |
430'0 |
09:07P |
|
|
|
May 25 |
435'0 |
435'2 |
434'2 |
434'4 |
-1'0 |
435'4 |
09:07P |
|
|
|
Jul 25 |
438'0 |
438'0 |
437'0 |
437'2 |
-1'0 |
438'2 |
09:07P |
|
|
|
Sep 25 |
425'0 |
425'2 |
424'6 |
425'0 |
-0'4 |
425'4 |
09:07P |
|
|
|
Dec 25 |
428'4 |
428'6 |
428'2 |
428'2 |
-0'6 |
429'0 |
09:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
983'4 |
987'2 |
982'2 |
986'6 |
3'0 |
983'6 |
09:07P |
|
|
|
Mar 25 |
989'2 |
993'4 |
987'6 |
993'2 |
3'4 |
989'6 |
09:07P |
|
|
|
May 25 |
1001'0 |
1005'0 |
999'6 |
1004'6 |
3'2 |
1001'4 |
09:07P |
|
|
|
Jul 25 |
1013'0 |
1016'6 |
1011'6 |
1016'4 |
2'6 |
1013'6 |
09:07P |
|
|
|
Aug 25 |
1010'4 |
1014'2 |
1009'6 |
1014'2 |
2'6 |
1011'4 |
09:07P |
|
|
|
Sep 25 |
998'2 |
1001'4 |
997'6 |
1001'4 |
2'2 |
999'2 |
09:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
535'6 |
0'0 |
538'0 |
09:06P |
|
|
|
Mar 25 |
547'6 |
548'4 |
545'6 |
547'6 |
-0'4 |
548'2 |
09:07P |
|
|
|
May 25 |
556'6 |
557'0 |
554'4 |
556'4 |
-0'4 |
557'0 |
09:07P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
521'0 |
528'0 |
521'0 |
528'0 |
3'0 |
527'6s |
09:07P |
|
|
|
Mar 25 |
543'6 |
543'6 |
540'6 |
543'0 |
0'4 |
542'4 |
09:06P |
|
|
|
May 25 |
550'2 |
550'4 |
548'2 |
550'2 |
0'2 |
550'0 |
09:07P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
188.525 |
188.700 |
188.075 |
188.275 |
- 0.100 |
188.375s |
03:33P |
|
|
|
Feb 25 |
189.075 |
189.375 |
188.025 |
188.250 |
- 0.750 |
188.325s |
01:05P |
|
|
|
Apr 25 |
191.150 |
191.475 |
190.175 |
190.500 |
- 0.650 |
190.500s |
01:05P |
|
|
|
Jun 25 |
186.725 |
186.900 |
185.425 |
185.700 |
- 0.900 |
185.750s |
01:05P |
|
|
|
Aug 25 |
185.600 |
185.725 |
184.200 |
184.475 |
- 1.075 |
184.475s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|