0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  301'4  301'0  302'4  297'4  301'4  0'4  302'0s  1:19P Oct 22
OATS  Mar 26 @O6H  320'4  320'2  320'6  318'2  320'4  0'2  320'6s  1:15P Oct 22
OATS  May 26 @O6K  329'4  327'0  328'0  327'0  328'0  -0'4  329'0s  1:15P Oct 22
OATS  Jul 26 @O6N  328'4        331'6  -0'2  328'2s  1:15P Oct 22
OATS  Sep 26 @O6U  344'2          -0'2  344'0s  1:15P Oct 22
OATS  Dec 26 @O6Z  339'0        337'6  -0'2  338'6s  1:15P Oct 22
OATS  Mar 27 @O7H  342'4          -0'2  342'2s  1:15P Oct 22
OATS  May 27 @O7K  348'4          -0'2  348'2s  1:15P Oct 22
OATS  Jul 27 @O7N  339'0          -0'2  338'6s  1:15P Oct 22
OATS  Sep 27 @O7U  333'2        345'0  -0'2  333'0s  1:15P Oct 22
OATS  Jul 28 @O8N  333'6          -0'2  333'4s  1:15P Oct 22
OATS  Sep 28 @O8U  328'0          -0'2  327'6s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  301'4
Change:  0'4
Bid:  299'4
Ask:  302'6
Today's High:  302'4
Today's Low:  297'4
Volume:  229
Open:  301'0
Settle:  302'0s
Prev:  301'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN