0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  354'6  355'0  358'6  349'6  357'6  3'0  354'6  12:45P Apr 19
OATS  Jul 24 @O4N  346'0  346'0  349'0  341'0  348'4  2'4  346'0  1:06P Apr 19
OATS  Sep 24 @O4U  347'2  354'0  354'0  354'0  354'0  6'6  347'2  12:09P Apr 19
OATS  Dec 24 @O4Z  348'0  347'0  352'6  347'0  352'6  4'6  348'0  9:27A Apr 19
OATS  Mar 25 @O5H  354'6          0'0  354'6  1:15P Apr 18
OATS  May 25 @O5K  360'6          0'0  360'6  1:15P Apr 18
OATS  Jul 25 @O5N  365'4        423'0  0'0  365'4  1:15P Apr 18
OATS  Sep 25 @O5U  377'2          0'0  377'2  1:15P Apr 18
OATS  Dec 25 @O5Z  384'0          0'0  384'0  1:15P Apr 18
OATS  Mar 26 @O6H  381'0          0'0  381'0  1:15P Apr 18
OATS  Jul 26 @O6N  350'2        360'0  0'0  350'2  1:15P Apr 18
OATS  Sep 26 @O6U  366'0          0'0  366'0  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  357'6
Change:  3'0
Bid:  357'6
Ask:  358'4
Today's High:  358'6
Today's Low:  349'6
Volume:  364
Open:  355'0
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN