0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  390'2  390'2  390'2  387'2  389'0  -1'2  390'2  11:11P Nov 27
OATS  Mar 23 @O3H  383'6  384'6  384'6  382'2  383'6  0'0  383'6  11:11P Nov 27
OATS  May 23 @O3K  388'2        395'2  -4'6  383'4s  12:00P Nov 25
OATS  Jul 23 @O3N  391'2  392'6  392'6  392'6  392'6  -6'6  384'4s  12:00P Nov 25
OATS  Sep 23 @O3U  383'6        390'0  -6'0  377'6s  12:00P Nov 25
OATS  Dec 23 @O3Z  383'6          -6'0  377'6s  12:00P Nov 25
OATS  Mar 24 @O4H  376'0          -6'0  370'0s  12:00P Nov 25
OATS  May 24 @O4K  392'4          -6'0  386'4s  12:00P Nov 25
OATS  Jul 24 @O4N  380'4        381'6  -6'0  374'4s  12:00P Nov 25
OATS  Sep 24 @O4U  396'2        523'4  -6'0  390'2s  12:00P Nov 25
OATS  Jul 25 @O5N  373'6        383'0  -6'0  367'6s  12:00P Nov 25
OATS  Sep 25 @O5U  389'4          -6'0  383'4s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2Z)
Exchange:  CBOT
Last Trade:  389'0
Change:  -1'2
Bid:  388'4
Ask:  390'6
Today's High:  390'2
Today's Low:  387'2
Volume:  146
Open:  390'2
Settle:  390'2
Prev:  390'2
Contract High: 
Contract Low: 
Updated:  Nov-27-2022
11:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN