0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  347'4  348'0  349'2  341'0  343'0  -4'4  343'0s  1:16P Oct 29
OATS  Mar 27 @O7H  364'0  364'4  364'6  358'2  362'4  -2'2  361'6s  1:16P Oct 29
OATS  May 27 @O7K  369'6  371'2  371'2  368'0  368'0  -2'2  367'4s  1:16P Oct 29
OATS  Jul 27 @O7N  370'0        375'0  -2'2  367'6s  1:16P Oct 29
OATS  Sep 27 @O7U  364'2        345'0  -2'2  362'0s  1:16P Oct 29
OATS  Dec 27 @O7Z  369'4        401'6  -2'2  367'2s  1:16P Oct 29
OATS  Mar 28 @O8H  373'0          -2'2  370'6s  1:16P Oct 29
OATS  May 28 @O8K  379'0          -2'2  376'6s  1:16P Oct 29
OATS  Jul 28 @O8N  359'0          -2'2  356'6s  1:16P Oct 29
OATS  Sep 28 @O8U  363'6        320'0  -2'2  361'4s  1:16P Oct 29
OATS  Jul 29 @O9N  363'4          -2'2  361'2s  1:16P Oct 29
OATS  Sep 29 @O9U  368'2          -2'2  366'0s  1:16P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  343'0
Change:  -4'4
Bid:  343'0
Ask:  349'0
Today's High:  349'2
Today's Low:  341'0
Volume:  915
Open:  348'0
Settle:  343'0s
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN