0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  291'6  294'0  294'0  294'0  294'0  2'2  291'6  10:46A Dec 02
OATS  Mar 26 @O6H  314'4  315'0  315'6  312'4  315'4  1'0  314'4  11:20A Dec 02
OATS  May 26 @O6K  322'0  321'6  321'6  321'0  321'2  -0'6  322'0  10:24A Dec 02
OATS  Jul 26 @O6N  327'4        325'4  0'0  327'4  1:21P Dec 01
OATS  Sep 26 @O6U  322'6        322'0  0'0  322'6  1:21P Dec 01
OATS  Dec 26 @O6Z  327'6        337'6  0'0  327'6  1:21P Dec 01
OATS  Mar 27 @O7H  331'2          0'0  331'2  1:21P Dec 01
OATS  May 27 @O7K  337'2          0'0  337'2  1:21P Dec 01
OATS  Jul 27 @O7N  327'6          0'0  327'6  1:21P Dec 01
OATS  Sep 27 @O7U  322'0        345'0  0'0  322'0  1:21P Dec 01
OATS  Jul 28 @O8N  322'4          0'0  322'4  1:21P Dec 01
OATS  Sep 28 @O8U  316'6          0'0  316'6  1:21P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  294'0
Change:  2'2
Bid:  291'2
Ask:  314'6
Today's High:  294'0
Today's Low:  294'0
Volume:  3
Open:  294'0
Settle:  291'6
Prev:  291'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN