0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  305'6  307'4  307'4  294'2  298'4  -7'2  305'6  9:41A Nov 21
OATS  Mar 26 @O6H  307'2  308'2  308'2  302'4  303'6  -3'4  307'2  9:41A Nov 21
OATS  May 26 @O6K  315'0  315'6  315'6  311'0  311'4  -3'4  315'0  9:29A Nov 21
OATS  Jul 26 @O6N  324'4  321'4  321'4  316'6  320'0  -4'4  324'4  9:37A Nov 21
OATS  Sep 26 @O6U  319'6        322'0  0'0  319'6  1:15P Nov 20
OATS  Dec 26 @O6Z  314'6        337'6  0'0  314'6  1:15P Nov 20
OATS  Mar 27 @O7H  318'2          0'0  318'2  1:15P Nov 20
OATS  May 27 @O7K  324'2          0'0  324'2  1:15P Nov 20
OATS  Jul 27 @O7N  314'6          0'0  314'6  1:15P Nov 20
OATS  Sep 27 @O7U  309'0        345'0  0'0  309'0  1:15P Nov 20
OATS  Jul 28 @O8N  309'4          0'0  309'4  1:15P Nov 20
OATS  Sep 28 @O8U  303'6          0'0  303'6  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  298'4
Change:  -7'2
Bid:  297'4
Ask:  299'2
Today's High:  307'4
Today's Low:  294'2
Volume:  393
Open:  307'4
Settle:  305'6
Prev:  305'6
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN