0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  313'6  315'4  321'6  312'4  320'4  6'6  313'6  10:40A Jun 10
OATS  Sep 26 @O6U  337'0  337'4  345'0  337'0  345'0  8'0  337'0  9:39A Jun 10
OATS  Dec 26 @O6Z  344'6  345'4  354'4  344'4  354'0  9'2  344'6  10:32A Jun 10
OATS  Mar 27 @O7H  349'4          0'0  349'4  1:16P Jun 09
OATS  May 27 @O7K  355'4          0'0  355'4  1:16P Jun 09
OATS  Jul 27 @O7N  346'6          0'0  346'6  1:16P Jun 09
OATS  Sep 27 @O7U  341'0        345'0  0'0  341'0  1:16P Jun 09
OATS  Dec 27 @O7Z  352'0          0'0  352'0  1:16P Jun 09
OATS  Mar 28 @O8H  355'4          0'0  355'4  1:16P Jun 09
OATS  May 28 @O8K  361'4          0'0  361'4  1:16P Jun 09
OATS  Jul 28 @O8N  341'4          0'0  341'4  1:16P Jun 09
OATS  Sep 28 @O8U  346'2        320'0  0'0  346'2  1:16P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  320'4
Change:  6'6
Bid:  320'0
Ask:  321'6
Today's High:  321'6
Today's Low:  312'4
Volume:  350
Open:  315'4
Settle:  313'6
Prev:  313'6
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN