0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 25 @GI5Q  544.90  547.80  547.80  547.80  547.80  2.90  544.90  10:39A Jul 17
S&P GSCI  Sep 25 @GI5U  542.40            542.40   
S&P GSCI  Oct 25 @GI5V              539.90s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Q)
Exchange:  CME
Last Trade:  547.80
Change:  2.90
Bid:  548.05
Ask:  549.80
Today's High:  547.80
Today's Low:  547.80
Volume:  7
Open:  547.80
Settle:  544.90
Prev:  544.90
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@GI5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN