0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  552.95  553.85  553.85  553.85  553.85  0.90  552.95  9:26A Nov 07
S&P GSCI  Dec 25 @GI5Z  552.80        555.60    552.80   
S&P GSCI  Jan 26 @GI6F  551.55          3.75  555.30s  1:40P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  553.85
Change:  0.90
Bid:  552.10
Ask:  553.00
Today's High:  553.85
Today's Low:  553.85
Volume:  0
Open:  553.85
Settle:  552.95
Prev:  552.95
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN