0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  704.1500  703.8500  704.5500  703.8500  704.2000  1.5000  705.6500s  3:45P Aug 28
S&P GSCI  Oct 26 @GI6V  704.1500          1.5000  705.6500s  3:45P Aug 28
S&P GSCI  Nov 26 @GI6X  704.1500          1.5000  705.6500s  3:45P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  704.2000
Change:  1.5000
Bid: 
Ask: 
Today's High:  704.5500
Today's Low:  703.8500
Volume:  10
Open:  703.8500
Settle:  705.6500s
Prev:  704.1500
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN