0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  604.5500  606.5000  606.5000  603.0500  603.5500  -1.3000  603.2500s  3:45P Feb 26
S&P GSCI  Apr 26 @GI6J  604.5500          -1.3000  603.2500s  3:45P Feb 26
S&P GSCI  May 26 @GI6K  604.5500          -1.3000  603.2500s  3:45P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  603.5500
Change:  - 1.3000
Bid: 
Ask: 
Today's High:  606.5000
Today's Low:  603.0500
Volume:  17
Open:  606.5000
Settle:  603.2500s
Prev:  604.5500
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN