0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  614.30  617.00  617.00  615.00  615.00  -6.85  607.45s  12:00P Nov 25
S&P GSCI  Jan 23 @GI3F  616.80          -6.85  609.95s  12:00P Nov 25
S&P GSCI  Feb 23 @GI3G  619.30          -11.85  607.45s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2Z)
Exchange:  CME
Last Trade:  615.00
Change:  - 6.85
Bid: 
Ask: 
Today's High:  617.00
Today's Low:  615.00
Volume:  2
Open:  617.00
Settle:  607.45s
Prev:  614.30
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@GI2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN