0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11782.75  11731.25  11747.00  11666.00  11687.75  -95.00  11782.75  10:22P Nov 27
E-MINI NASDA... Mar 23 @NQ3H  11900.00  11861.50  11865.00  11783.75  11802.75  -97.25  11900.00  10:18P Nov 27
E-MINI NASDA... Jun 23 @NQ3M  12035.00  11943.50  11943.50  11943.50  11943.50  -91.50  12035.00  8:18P Nov 27
E-MINI NASDA... Sep 23 @NQ3U  12154.00        12000.00    12154.00   
E-MINI NASDA... Dec 23 @NQ3Z  12361.00          -80.00  12281.00s  12:00P Nov 25
E-MINI NASDA... Dec 24 @NQ4Z  12793.00          -80.00  12713.00s  12:00P Nov 25
E-MINI NASDA... Dec 25 @NQ5Z  13149.00          -80.00  13069.00s  12:00P Nov 25
E-MINI NASDA... Dec 26 @NQ6Z  13503.00          -80.00  13423.00s  12:00P Nov 25
E-MINI NASDA... Dec 27 @NQ7Z  13889.00          -80.00  13809.00s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11687.50
Change:  - 95.25
Bid:  11687.00
Ask:  11687.75
Today's High:  11747.00
Today's Low:  11666.00
Volume:  252,366
Open:  11731.25
Settle:  11782.75
Prev:  11782.75
Contract High: 
Contract Low: 
Updated:  Nov-27-2022
10:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN