0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24858.75  24837.75  24956.00  24826.00  24947.25  88.50  24858.75  12:21A Feb 20
E-MINI NASDA... Jun 26 @NQ6M  25075.50  25052.00  25170.00  25052.00  25167.00  91.50  25075.50  12:14A Feb 20
E-MINI NASDA... Sep 26 @NQ6U  25305.25        25352.00    25305.25   
E-MINI NASDA... Dec 26 @NQ6Z  25541.75        25790.00    25541.75   
E-MINI NASDA... Mar 27 @NQ7H  25778.75            25778.75   
E-MINI NASDA... Jun 27 @NQ7M  26114.00          -98.25  26015.75s  3:00P Feb 19
E-MINI NASDA... Dec 27 @NQ7Z  26588.25        26300.00  -98.25  26490.00s  3:00P Feb 19
E-MINI NASDA... Dec 28 @NQ8Z  27536.50          -98.25  27438.25s  3:00P Feb 19
E-MINI NASDA... Dec 29 @NQ9Z  28503.00        24600.00  -98.25  28404.75s  3:00P Feb 19
E-MINI NASDA... Dec 30 @NQ0Z  29451.25          -98.25  29353.00s  3:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24947.25
Change:  88.50
Bid:  24947.25
Ask:  24948.00
Today's High:  24956.00
Today's Low:  24826.00
Volume:  515,038
Open:  24837.75
Settle:  24858.75
Prev:  24858.75
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
12:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN