0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  11691.00  11691.50  11696.75  11630.25  11647.50  -43.50  11691.00  10:54P Jun 29
E-MINI NASDA... Dec 22 @NQ2Z  11759.50  11754.25  11754.25  11708.50  11720.00  -39.50  11759.50  10:47P Jun 29
E-MINI NASDA... Mar 23 @NQ3H  11848.00        11600.00    11848.00   
E-MINI NASDA... Jun 23 @NQ3M  11960.00        12000.00  5.00  11965.00s  3:00P Jun 29
E-MINI NASDA... Sep 23 @NQ3U  12051.00          15.00  12066.00s  3:00P Jun 29
E-MINI NASDA... Dec 23 @NQ3Z  12132.00          16.00  12148.00s  3:00P Jun 29
E-MINI NASDA... Dec 24 @NQ4Z  12479.00          -85.00  12394.00s  3:00P Jun 29
E-MINI NASDA... Dec 25 @NQ5Z  12806.00          -35.00  12771.00s  3:00P Jun 29
E-MINI NASDA... Dec 26 @NQ6Z  13131.00          -135.00  12996.00s  3:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11649.50
Change:  - 41.50
Bid:  11649.00
Ask:  11650.25
Today's High:  11696.75
Today's Low:  11630.25
Volume:  590,173
Open:  11691.50
Settle:  11691.00
Prev:  11691.00
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
10:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN