Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	29995.00	30006.75	30268.50	29996.75	30107.25	112.25	29995.00	6:51A Jun 17
E-MINI NASDA... Sep 26	@NQ6U	30313.75	30306.50	30584.50	30306.50	30421.75	108.00	30313.75	6:51A Jun 17
E-MINI NASDA... Dec 26	@NQ6Z	30625.50	30663.00	30888.50	30663.00	30750.00	124.50	30625.50	6:44A Jun 17
E-MINI NASDA... Mar 27	@NQ7H	31502.75				30280.00	-551.50	30951.25s	3:00P Jun 16
E-MINI NASDA... Jun 27	@NQ7M	31245.00				30326.50		31245.00
E-MINI NASDA... Sep 27	@NQ7U	32000.25					-551.50	31448.75s	3:00P Jun 16
E-MINI NASDA... Dec 27	@NQ7Z	32243.50				26300.00	-551.50	31692.00s	3:00P Jun 16
E-MINI NASDA... Jun 28	@NQ8M	32710.25					-551.50	32158.75s	3:00P Jun 16
E-MINI NASDA... Dec 28	@NQ8Z	33152.75					-551.50	32601.25s	3:00P Jun 16
E-MINI NASDA... Jun 29	@NQ9M	33605.75					-551.50	33054.25s	3:00P Jun 16
E-MINI NASDA... Dec 29	@NQ9Z	34094.00				24600.00	-551.50	33542.50s	3:00P Jun 16
E-MINI NASDA... Dec 30	@NQ0Z	34998.50					-551.50	34447.00s	3:00P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.