Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 26	@NQ6Z	30182.75	30154.75	30158.50	29711.00	29817.00	-365.75	30182.75	8:06A Oct 15
E-MINI NASDA... Mar 27	@NQ7H	30534.50	30489.25	30504.25	30068.25	30145.50	-389.00	30534.50	8:05A Oct 15
E-MINI NASDA... Jun 27	@NQ7M	30906.75	30725.00	30725.00	30550.00	30550.00	-356.75	30906.75	4:31A Oct 15
E-MINI NASDA... Sep 27	@NQ7U	31245.50						31245.50
E-MINI NASDA... Dec 27	@NQ7Z	31743.50				32784.50		31743.50
E-MINI NASDA... Mar 28	@NQ8H	32752.00					-621.50	32130.50s	3:00P Oct 14
E-MINI NASDA... Jun 28	@NQ8M	33138.25					-621.50	32516.75s	3:00P Oct 14
E-MINI NASDA... Dec 28	@NQ8Z	34096.25					-621.50	33474.75s	3:00P Oct 14
E-MINI NASDA... Jun 29	@NQ9M	34870.50					-621.50	34249.00s	3:00P Oct 14
E-MINI NASDA... Dec 29	@NQ9Z	35643.50				24600.00	-621.50	35022.00s	3:00P Oct 14
E-MINI NASDA... Dec 30	@NQ0Z	37044.50					-621.50	36423.00s	3:00P Oct 14
E-MINI NASDA... Dec 31	@NQ1Z	38443.50					-621.50	37822.00s	3:00P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@NQ6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.