0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29225.75  29191.00  29220.00  28550.00  28755.75  -470.00  29225.75  6:40A Jul 17
E-MINI NASDA... Dec 26 @NQ6Z  29523.25  29515.00  29515.00  28857.75  29041.75  -481.50  29523.25  6:30A Jul 17
E-MINI NASDA... Mar 27 @NQ7H  29856.00        30150.00    29856.00   
E-MINI NASDA... Jun 27 @NQ7M  30205.00        30326.50    30205.00   
E-MINI NASDA... Sep 27 @NQ7U  30866.75          -477.00  30389.75s  3:00P Jul 16
E-MINI NASDA... Dec 27 @NQ7Z  31111.25        26300.00  -477.00  30634.25s  3:00P Jul 16
E-MINI NASDA... Jun 28 @NQ8M  31578.00          -477.00  31101.00s  3:00P Jul 16
E-MINI NASDA... Dec 28 @NQ8Z  32014.00          -477.00  31537.00s  3:00P Jul 16
E-MINI NASDA... Jun 29 @NQ9M  32473.50          -477.00  31996.50s  3:00P Jul 16
E-MINI NASDA... Dec 29 @NQ9Z  32961.75        24600.00  -477.00  32484.75s  3:00P Jul 16
E-MINI NASDA... Dec 30 @NQ0Z  33877.75          -477.00  33400.75s  3:00P Jul 16
E-MINI NASDA... Dec 31 @NQ1Z  33866.25          -477.00  33389.25s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28755.75
Change:  - 470.00
Bid:  28755.25
Ask:  28756.25
Today's High:  29220.00
Today's Low:  28550.00
Volume:  506,282
Open:  29191.00
Settle:  29225.75
Prev:  29225.75
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN