0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24768.00  24842.25  24864.75  24698.00  24720.75  -47.25  24768.00  11:33P Feb 12
E-MINI NASDA... Jun 26 @NQ6M  24987.00  25045.00  25080.00  24918.00  24918.00  -69.00  24987.00  11:32P Feb 12
E-MINI NASDA... Sep 26 @NQ6U  25217.00        25360.50    25217.00   
E-MINI NASDA... Dec 26 @NQ6Z  25452.00        25790.00    25452.00   
E-MINI NASDA... Mar 27 @NQ7H  25689.00            25689.00   
E-MINI NASDA... Jun 27 @NQ7M  26448.00          -522.00  25926.00s  3:00P Feb 12
E-MINI NASDA... Dec 27 @NQ7Z  26922.25        26300.00  -522.00  26400.25s  3:00P Feb 12
E-MINI NASDA... Dec 28 @NQ8Z  27870.50          -522.00  27348.50s  3:00P Feb 12
E-MINI NASDA... Dec 29 @NQ9Z  28837.00        24600.00  -522.00  28315.00s  3:00P Feb 12
E-MINI NASDA... Dec 30 @NQ0Z  29785.25          -522.00  29263.25s  3:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24720.75
Change:  - 47.25
Bid:  24720.50
Ask:  24721.50
Today's High:  24864.75
Today's Low:  24698.00
Volume:  668,338
Open:  24842.25
Settle:  24768.00
Prev:  24768.00
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
11:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN