0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  28384.50  28399.25  28607.75  27695.25  27927.25  -349.75  28034.75s  3:59P Nov 13
E-MINI NASDA... Mar 27 @NQ7H  28703.00  28742.00  28901.75  28022.00  28222.00  -353.75  28349.25s  3:56P Nov 13
E-MINI NASDA... Jun 27 @NQ7M  29042.00  29150.00  29220.00  28352.25  28630.00  -357.25  28684.75s  3:02P Nov 13
E-MINI NASDA... Sep 27 @NQ7U  29403.00        29581.25  -366.75  29036.25s  3:00P Nov 13
E-MINI NASDA... Dec 27 @NQ7Z  29790.25        31488.75  -366.75  29423.50s  3:00P Nov 13
E-MINI NASDA... Mar 28 @NQ8H  30256.75          -366.75  29890.00s  3:00P Nov 13
E-MINI NASDA... Jun 28 @NQ8M  30638.75          -366.75  30272.00s  3:00P Nov 13
E-MINI NASDA... Dec 28 @NQ8Z  31601.00          -366.75  31234.25s  3:00P Nov 13
E-MINI NASDA... Jun 29 @NQ9M  32375.25          -366.75  32008.50s  3:00P Nov 13
E-MINI NASDA... Dec 29 @NQ9Z  33144.00        24600.00  -366.75  32777.25s  3:00P Nov 13
E-MINI NASDA... Dec 30 @NQ0Z  34547.25          -366.75  34180.50s  3:00P Nov 13
E-MINI NASDA... Dec 31 @NQ1Z  35952.00          -366.75  35585.25s  3:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  27927.25
Change:  - 349.75
Bid:  27767.00
Ask:  27958.00
Today's High:  28607.75
Today's Low:  27695.25
Volume:  803,962
Open:  28399.25
Settle:  28034.75s
Prev:  28384.50
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN