0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25999.25  25998.50  26020.00  25736.00  25856.75  -142.50  25999.25  10:59P Jan 29
E-MINI NASDA... Jun 26 @NQ6M  26232.50  26231.00  26231.00  25970.00  26085.75  -146.75  26232.50  10:57P Jan 29
E-MINI NASDA... Sep 26 @NQ6U  26458.00        26595.25    26458.00   
E-MINI NASDA... Dec 26 @NQ6Z  26694.00        25884.75    26694.00   
E-MINI NASDA... Mar 27 @NQ7H  26931.00            26931.00   
E-MINI NASDA... Jun 27 @NQ7M  27327.00          -159.00  27168.00s  3:00P Jan 29
E-MINI NASDA... Dec 27 @NQ7Z  27801.25        26300.00  -159.00  27642.25s  3:00P Jan 29
E-MINI NASDA... Dec 28 @NQ8Z  28749.50          -159.00  28590.50s  3:00P Jan 29
E-MINI NASDA... Dec 29 @NQ9Z  29716.00        24600.00  -159.00  29557.00s  3:00P Jan 29
E-MINI NASDA... Dec 30 @NQ0Z  30664.25          -159.00  30505.25s  3:00P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25856.75
Change:  - 142.50
Bid:  25856.25
Ask:  25857.00
Today's High:  26020.00
Today's Low:  25736.00
Volume:  688,194
Open:  25998.50
Settle:  25999.25
Prev:  25999.25
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN