Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29152.25	29200.00	29200.00	28935.25	29126.75	-25.50	29152.25	7:21A Sep 15
E-MINI NASDA... Dec 26	@NQ6Z	29449.50	29488.50	29495.25	29231.00	29421.75	-27.75	29449.50	7:21A Sep 15
E-MINI NASDA... Mar 27	@NQ7H	29797.00	29809.50	29831.25	29648.75	29677.25	-119.75	29797.00	5:10A Sep 15
E-MINI NASDA... Jun 27	@NQ7M	30166.50	30000.00	30000.00	30000.00	30000.00	-166.50	30166.50	2:52A Sep 15
E-MINI NASDA... Sep 27	@NQ7U	30344.25						30344.25
E-MINI NASDA... Dec 27	@NQ7Z	30775.75				26300.00	-206.25	30569.50s	3:00P Sep 14
E-MINI NASDA... Jun 28	@NQ8M	31247.25					-206.25	31041.00s	3:00P Sep 14
E-MINI NASDA... Dec 28	@NQ8Z	31683.00					-206.25	31476.75s	3:00P Sep 14
E-MINI NASDA... Jun 29	@NQ9M	32142.50					-206.25	31936.25s	3:00P Sep 14
E-MINI NASDA... Dec 29	@NQ9Z	32631.00				24600.00	-206.25	32424.75s	3:00P Sep 14
E-MINI NASDA... Dec 30	@NQ0Z	33528.75					-206.25	33322.50s	3:00P Sep 14
E-MINI NASDA... Dec 31	@NQ1Z	33536.00					-205.00	33331.00s	3:00P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.