0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20195.25        20204.50    20195.25   
E-MINI NASDA... Sep 25 @NQ5U  20392.00        20398.75    20392.00   
E-MINI NASDA... Dec 25 @NQ5Z  20251.00  20139.50  20545.00  20136.75  20545.00  328.75  20579.75s  3:01P May 02
E-MINI NASDA... Mar 26 @NQ6H  20434.00        18968.00  331.25  20765.25s  3:01P May 02
E-MINI NASDA... Jun 26 @NQ6M  20637.25        19635.75  331.75  20969.00s  3:01P May 02
E-MINI NASDA... Sep 26 @NQ6U  20837.25          331.75  21169.00s  3:01P May 02
E-MINI NASDA... Dec 26 @NQ6Z  20868.00        16230.00  331.75  21199.75s  3:01P May 02
E-MINI NASDA... Dec 27 @NQ7Z  21222.00          331.75  21553.75s  3:01P May 02
E-MINI NASDA... Dec 28 @NQ8Z  21576.00          331.75  21907.75s  3:01P May 02
E-MINI NASDA... Dec 29 @NQ9Z  21776.00        24600.00  331.75  22107.75s  3:01P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20204.50
Change: 
Bid:  20200.75
Ask:  20205.00
Today's High: 
Today's Low: 
Volume:  509,828
Open: 
Settle:  20195.25
Prev:  20195.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN