0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25658.25  25605.00  25707.75  25575.50  25691.50  33.25  25658.25  10:47P Jan 22
E-MINI NASDA... Jun 26 @NQ6M  25889.75  25825.00  25918.00  25820.75  25918.00  28.25  25889.75  8:11P Jan 22
E-MINI NASDA... Sep 26 @NQ6U  26114.00        26147.00    26114.00   
E-MINI NASDA... Dec 26 @NQ6Z  26329.00        25884.75    26329.00   
E-MINI NASDA... Mar 27 @NQ7H  26566.00            26566.00   
E-MINI NASDA... Jun 27 @NQ7M  26613.75          189.25  26803.00s  3:00P Jan 22
E-MINI NASDA... Dec 27 @NQ7Z  27088.00        26300.00  189.25  27277.25s  3:00P Jan 22
E-MINI NASDA... Dec 28 @NQ8Z  28036.25          189.25  28225.50s  3:00P Jan 22
E-MINI NASDA... Dec 29 @NQ9Z  29002.75        24600.00  189.25  29192.00s  3:00P Jan 22
E-MINI NASDA... Dec 30 @NQ0Z  29951.00          189.25  30140.25s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25691.50
Change:  33.25
Bid:  25691.25
Ask:  25692.00
Today's High:  25707.75
Today's Low:  25575.50
Volume:  533,607
Open:  25605.00
Settle:  25658.25
Prev:  25658.25
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN