0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  27835.75  27890.00  27965.75  27662.25  27814.00  -21.75  27835.75  6:04A May 04
E-MINI NASDA... Sep 26 @NQ6U  28087.50  28009.25  28214.50  27918.25  28066.75  -20.75  28087.50  6:03A May 04
E-MINI NASDA... Dec 26 @NQ6Z  28304.50  28358.00  28358.00  28199.75  28245.00  -59.50  28304.50  5:26A May 04
E-MINI NASDA... Mar 27 @NQ7H  28531.75            28531.75   
E-MINI NASDA... Jun 27 @NQ7M  28756.50        28509.25    28756.50   
E-MINI NASDA... Sep 27 @NQ7U  28723.25          241.25  28964.50s  3:00P May 01
E-MINI NASDA... Dec 27 @NQ7Z  28972.25        26300.00  241.25  29213.50s  3:00P May 01
E-MINI NASDA... Jun 28 @NQ8M  29424.25          241.25  29665.50s  3:00P May 01
E-MINI NASDA... Dec 28 @NQ8Z  29881.50          241.25  30122.75s  3:00P May 01
E-MINI NASDA... Jun 29 @NQ9M  30333.50          241.25  30574.75s  3:00P May 01
E-MINI NASDA... Dec 29 @NQ9Z  30808.00        24600.00  241.25  31049.25s  3:00P May 01
E-MINI NASDA... Dec 30 @NQ0Z  31717.25          241.25  31958.50s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  27814.00
Change:  - 21.75
Bid:  27812.50
Ask:  27813.75
Today's High:  27965.75
Today's Low:  27662.25
Volume:  509,821
Open:  27890.00
Settle:  27835.75
Prev:  27835.75
Contract High: 
Contract Low: 
Updated:  May-04-2026
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN