0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25687.50  25725.00  25727.25  25627.50  25670.25  -17.25  25687.50  10:37P Jan 08
E-MINI NASDA... Jun 26 @NQ6M  25911.25  25943.00  25943.00  25857.00  25893.00  -18.25  25911.25  10:30P Jan 08
E-MINI NASDA... Sep 26 @NQ6U  26128.00        26253.00    26128.00   
E-MINI NASDA... Dec 26 @NQ6Z  26343.00        25884.75    26343.00   
E-MINI NASDA... Mar 27 @NQ7H  26580.00            26580.00   
E-MINI NASDA... Jun 27 @NQ7M  26962.50          -145.50  26817.00s  3:00P Jan 08
E-MINI NASDA... Dec 27 @NQ7Z  27436.75        26300.00  -145.50  27291.25s  3:00P Jan 08
E-MINI NASDA... Dec 28 @NQ8Z  28385.00          -145.50  28239.50s  3:00P Jan 08
E-MINI NASDA... Dec 29 @NQ9Z  29351.50        24600.00  -145.50  29206.00s  3:00P Jan 08
E-MINI NASDA... Dec 30 @NQ0Z  30299.75          -145.50  30154.25s  3:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25670.25
Change:  - 17.25
Bid:  25669.50
Ask:  25670.50
Today's High:  25727.25
Today's Low:  25627.50
Volume:  510,805
Open:  25725.00
Settle:  25687.50
Prev:  25687.50
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
10:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN