0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  13986.75  14167.75  14183.50  13996.00  14008.25  21.50  13986.75  5:11A Jan 28
E-MINI NASDA... Jun 22 @NQ2M  13986.75  14152.00  14175.00  13998.75  14041.00  54.25  13986.75  5:01A Jan 28
E-MINI NASDA... Sep 22 @NQ2U  14004.50  14132.00  14132.00  14040.00  14058.00  53.50  14004.50  4:05A Jan 28
E-MINI NASDA... Dec 22 @NQ2Z  14024.25        14400.00    14024.25   
E-MINI NASDA... Mar 23 @NQ3H  14210.25        15698.75  -180.75  14029.50s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14014.00
Change:  27.25
Bid:  14013.25
Ask:  14014.25
Today's High:  14183.50
Today's Low:  13996.00
Volume:  866,647
Open:  14167.75
Settle:  13986.75
Prev:  13986.75
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN