0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'29.3  107'29.8  108'04.8  107'29.3  108'00.5  0'03.3  107'29.3  9:55A May 07
5 YR US TREA... Sep 26 @FV6U  107'27.8  107'28.5  108'01.8  107'28.3  107'30.5  0'02.8  107'27.8  9:39A May 07
5 YR US TREA... Dec 26 @FV6Z  107'27.0        108'02.5    107'27.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'00.5
Change:  0'03.3
Bid:  108'00.5
Ask:  108'00.8
Today's High:  108'04.8
Today's Low:  107'29.3
Volume:  1,669,959
Open:  107'29.8
Settle:  107'29.3
Prev:  107'29.3
Contract High: 
Contract Low: 
Updated:  May-07-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN