0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'27.8  107'29.5  108'03.8  107'29.0  108'03.0  0'07.3  107'27.8  10:29P Nov 27
5 YR US TREA... Mar 23 @FV3H  108'07.8  108'08.8  108'16.0  108'08.8  108'15.0  0'07.3  108'07.8  10:27P Nov 27
5 YR US TREA... Jun 23 @FV3M  108'15.5          0'00.3  108'15.8s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'03.0
Change:  0'07.3
Bid:  108'02.8
Ask:  108'03.0
Today's High:  108'03.8
Today's Low:  107'29.0
Volume:  1,002,368
Open:  107'29.5
Settle:  107'27.8
Prev:  107'27.8
Contract High: 
Contract Low: 
Updated:  Nov-27-2022
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN