0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'29.0  109'28.5  109'31.8  109'26.8  109'27.8  -0'01.3  109'29.0  8:46A Oct 22
5 YR US TREA... Mar 26 @FV6H  109'30.5  110'00.3  110'01.5  109'29.3  109'29.3  -0'01.3  109'30.5  8:45A Oct 22
5 YR US TREA... Jun 26 @FV6M  109'31.0            109'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'27.8
Change:  -0'01.3
Bid:  109'27.5
Ask:  109'27.8
Today's High:  109'31.8
Today's Low:  109'26.8
Volume:  885,544
Open:  109'28.5
Settle:  109'29.0
Prev:  109'29.0
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN