0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  112'00.8        112'00.3    112'00.8   
5 YR US TREA... Sep 22 @FV2U  111'17.5  111'18.8  111'21.3  111'16.5  111'17.3  -0'00.3  111'17.5  10:57P Jun 29
5 YR US TREA... Dec 22 @FV2Z  111'01.3          0'16.3  111'17.5s  2:00P Jun 29
5 YR US TREA... Mar 23 @FV3H              111'17.5s  2:02P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  112'00.3
Change: 
Bid: 
Ask:  114'30.5
Today's High: 
Today's Low: 
Volume:  110
Open: 
Settle:  112'00.8
Prev:  112'00.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN