0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'04.0  109'08.3  109'12.3  109'02.5  109'02.8  -0'01.3  109'04.0  8:53A Feb 06
5 YR US TREA... Jun 26 @FV6M  109'02.8  109'07.8  109'10.5  109'01.5  109'01.8  -0'01.0  109'02.8  8:52A Feb 06
5 YR US TREA... Sep 26 @FV6U  109'01.8            109'01.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'02.8
Change:  -0'01.3
Bid:  109'02.8
Ask:  109'03.0
Today's High:  109'12.3
Today's Low:  109'02.5
Volume:  2,117,795
Open:  109'08.3
Settle:  109'04.0
Prev:  109'04.0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN