0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'04.3  108'03.3  108'06.3  107'28.3  108'01.5  -0'02.8  108'04.3  1:28P Jul 17
5 YR US TREA... Dec 25 @FV5Z  108'07.0  108'05.5  108'05.5  108'05.5  108'05.5  -0'01.5  108'07.0  7:16P Jul 16
5 YR US TREA... Mar 26 @FV6H  108'10.3            108'10.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'01.5
Change:  -0'02.8
Bid:  108'01.3
Ask:  108'01.5
Today's High:  108'06.3
Today's Low:  107'28.3
Volume:  1,939,001
Open:  108'03.3
Settle:  108'04.3
Prev:  108'04.3
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN