0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'09  112'11  112'15  111'31  112'13  0'04  112'09  9:42A Jun 10
US TREASURY ... Sep 26 @US6U  111'25  111'27  112'01  111'15  111'29  0'04  111'25  9:47A Jun 10
US TREASURY ... Dec 26 @US6Z  111'12  111'08  111'18  111'04  111'18  0'06  111'12  9:25A Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'13
Change:  0'04
Bid:  112'13
Ask:  112'14
Today's High:  112'15
Today's Low:  111'31
Volume:  19,574
Open:  112'11
Settle:  112'09
Prev:  112'09
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN