0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'06  104'04  106'07  104'04  105'17  1'11  104'06  1:04P Oct 15
US TREASURY ... Mar 27 @US7H  103'23  104'05  105'23  104'05  105'01  1'10  103'23  12:22P Oct 15
US TREASURY ... Jun 27 @US7M  103'12  105'06  105'06  104'23  105'06  1'26  103'12  9:53A Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'17
Change:  1'11
Bid:  105'16
Ask:  105'17
Today's High:  106'07
Today's Low:  104'04
Volume:  748,537
Open:  104'04
Settle:  104'06
Prev:  104'06
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN