0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'09  117'06  117'13  117'01  117'03  -0'06  117'09  9:40P Feb 12
US TREASURY ... Jun 26 @US6M  116'26  116'26  116'29  116'17  116'20  -0'06  116'26  9:40P Feb 12
US TREASURY ... Sep 26 @US6U  116'11  116'04  116'04  116'04  116'04  -0'07  116'11  7:18P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'03
Change:  -0'06
Bid:  117'03
Ask:  117'04
Today's High:  117'13
Today's Low:  117'01
Volume:  595,876
Open:  117'06
Settle:  117'09
Prev:  117'09
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
9:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN