0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'02  107'06  107'16  105'26  105'29  -1'05  107'02  12:59P Nov 12
US TREASURY ... Mar 27 @US7H  106'18  106'24  106'30  105'10  105'13  -1'05  106'18  12:58P Nov 12
US TREASURY ... Jun 27 @US7M  106'07  105'22  105'29  105'00  105'00  -1'07  106'07  12:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'28
Change:  -1'06
Bid:  105'27
Ask:  105'28
Today's High:  107'16
Today's Low:  105'26
Volume:  216,212
Open:  107'06
Settle:  107'02
Prev:  107'02
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN