0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'30  118'00  118'20  117'23  118'19  0'21  117'30  4:07A Oct 14
US TREASURY ... Mar 26 @US6H  117'17  117'23  118'06  117'23  118'05  0'20  117'17  3:58A Oct 14
US TREASURY ... Jun 26 @US6M  117'02            117'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'19
Change:  0'21
Bid:  118'18
Ask:  118'19
Today's High:  118'20
Today's Low:  117'23
Volume:  222,770
Open:  118'00
Settle:  117'30
Prev:  117'30
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN