0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  106'24  106'29  107'29  106'25  107'08  0'16  106'24  1:06P Oct 29
US TREASURY ... Mar 27 @US7H  106'08  106'16  107'10  106'13  106'20  0'12  106'08  12:05P Oct 29
US TREASURY ... Jun 27 @US7M  105'29        106'13    105'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'07
Change:  0'15
Bid:  107'07
Ask:  107'08
Today's High:  107'29
Today's Low:  106'25
Volume:  593,269
Open:  106'29
Settle:  106'24
Prev:  106'24
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN