0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  136'30  136'26  137'04  136'22  136'23  -0'07  136'30  10:34P Jun 29
US TREASURY ... Dec 22 @US2Z  136'02        136'00    136'02   
US TREASURY ... Mar 23 @US3H  134'19          1'15  136'02s  2:01P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  136'23
Change:  -0'07
Bid:  136'23
Ask:  136'24
Today's High:  137'04
Today's Low:  136'22
Volume:  250,920
Open:  136'26
Settle:  136'30
Prev:  136'30
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
10:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN