0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  127'19  127'19  128'12  127'17  128'10  0'23  127'19  10:00P Nov 27
US TREASURY ... Mar 23 @US3H  127'15  127'14  128'07  127'13  128'04  0'21  127'15  10:02P Nov 27
US TREASURY ... Jun 23 @US3M  127'15        126'27    127'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  128'10
Change:  0'23
Bid:  128'09
Ask:  128'10
Today's High:  128'12
Today's Low:  127'17
Volume:  243,727
Open:  127'19
Settle:  127'19
Prev:  127'19
Contract High: 
Contract Low: 
Updated:  Nov-27-2022
10:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN