0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'04  115'07  115'20  114'24  115'10  0'06  115'09  2:49P Dec 23
US TREASURY ... Jun 26 @US6M  114'22  114'29  115'05  114'11  114'23  0'05  114'27  2:00P Dec 23
US TREASURY ... Sep 26 @US6U  114'08          0'05  114'13  2:00P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'10
Change:  0'06
Bid:  115'10
Ask:  115'11
Today's High:  115'20
Today's Low:  114'24
Volume:  284,108
Open:  115'07
Settle:  115'09
Prev:  115'04
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
2:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN