0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'04  116'01  116'11  115'28  116'00  -0'04  116'04  7:13A Dec 08
US TREASURY ... Mar 26 @US6H  115'19  115'19  115'22  115'08  115'14  -0'05  115'19  7:44A Dec 08
US TREASURY ... Jun 26 @US6M  115'08  115'05  115'11  114'30  115'01  -0'07  115'08  6:42A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'00
Change:  -0'04
Bid:  115'31
Ask:  116'02
Today's High:  116'11
Today's Low:  115'28
Volume:  11,849
Open:  116'01
Settle:  116'04
Prev:  116'04
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN