0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  102'21  102'24  103'00  101'29  102'17  -0'04  102'21  9:43A Oct 01
US TREASURY ... Mar 27 @US7H  102'08  102'14  102'19  101'17  101'29  -0'11  102'08  9:34A Oct 01
US TREASURY ... Jun 27 @US7M  101'29  101'16  101'26  101'12  101'16  -0'13  101'29  2:28A Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  102'17
Change:  -0'04
Bid:  102'16
Ask:  102'17
Today's High:  103'00
Today's Low:  101'29
Volume:  949,099
Open:  102'24
Settle:  102'21
Prev:  102'21
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN