0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'19.1  103'20.3  103'22.6  103'19.8  103'21.8  0'02.3  103'21.4s  3:59P Jul 18
2 YR US TREA... Dec 25 @TU5Z  103'25.9  103'28.0  103'29.5  103'28.0  103'29.1  0'02.5  103'28.4s  2:00P Jul 18
2 YR US TREA... Mar 26 @TU6H  103'27.3          0'02.5  103'29.8s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'21.8
Change:  0'02.3
Bid:  103'21.8
Ask:  103'21.9
Today's High:  103'22.6
Today's Low:  103'19.8
Volume:  413,392
Open:  103'20.3
Settle:  103'21.4s
Prev:  103'19.1
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN