0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'03.9  104'06.1  104'06.1  104'04.9  104'05.1  0'01.3  104'03.9  6:07A Jan 19
2 YR US TREA... Jun 26 @TU6M  104'06.1  104'08.4  104'08.4  104'07.4  104'07.5  0'01.4  104'06.1  1:05A Jan 19
2 YR US TREA... Sep 26 @TU6U  104'09.5        104'17.5    104'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'05.1
Change:  0'01.3
Bid:  104'05.1
Ask:  104'05.3
Today's High:  104'06.1
Today's Low:  104'04.9
Volume:  978,154
Open:  104'06.1
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN