0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'24.1        102'24.3    102'24.1   
2 YR US TREA... Jun 25 @TU5M  102'28.1  102'29.4  102'30.9  102'29.0  102'29.8  0'00.9  102'29.0s  2:58P Jan 24
2 YR US TREA... Sep 25 @TU5U  102'31.1        103'03.1  0'00.9  103'00.0s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'24.3
Change: 
Bid:  102'24.1
Ask:  102'24.4
Today's High: 
Today's Low: 
Volume:  597,741
Open: 
Settle:  102'24.1
Prev:  102'24.1
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN