0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'05.0  103'06.1  103'06.1  103'04.6  103'05.0  0'00.0  103'05.0  8:06A Jun 10
2 YR US TREA... Sep 26 @TU6U  103'01.8  103'02.0  103'03.3  103'00.1  103'02.0  0'00.3  103'01.8  11:01A Jun 10
2 YR US TREA... Dec 26 @TU6Z  102'30.8        102'30.6    102'30.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'05.0
Change:  0'00.0
Bid:  103'05.0
Ask:  103'05.5
Today's High:  103'06.1
Today's Low:  103'04.6
Volume:  1,067
Open:  103'06.1
Settle:  103'05.0
Prev:  103'05.0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
8:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN