0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'29.0  101'30.5  101'31.4  101'29.9  101'30.0  0'01.0  101'29.0  12:05A Nov 12
2 YR US TREA... Mar 27 @TU7H  101'25.1  101'26.6  101'27.6  101'26.3  101'26.3  0'01.1  101'25.1  12:05A Nov 12
2 YR US TREA... Jun 27 @TU7M  101'19.4            101'19.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'30.0
Change:  0'01.0
Bid:  101'29.9
Ask:  101'30.0
Today's High:  101'31.4
Today's Low:  101'29.9
Volume:  406,960
Open:  101'30.5
Settle:  101'29.0
Prev:  101'29.0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN