0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'21.1  103'20.5  103'21.1  103'17.6  103'19.1  -0'02.0  103'19.1  2:29P Jul 17
2 YR US TREA... Dec 25 @TU5Z  103'28.3        103'27.0  -0'02.4  103'25.9  2:00P Jul 17
2 YR US TREA... Mar 26 @TU6H  103'29.6          -0'02.4  103'27.3  2:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'19.1
Change:  -0'02.0
Bid:  103'19.0
Ask:  103'19.1
Today's High:  103'21.1
Today's Low:  103'17.6
Volume:  437,200
Open:  103'20.5
Settle:  103'19.1
Prev:  103'21.1
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
2:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN