0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  53.78  53.78  54.34  53.63  54.21  0.43  53.78  6:36A Jan 23
SOYBEAN OIL  May 26 @BO6K  54.33  54.34  54.87  54.19  54.75  0.42  54.33  6:36A Jan 23
SOYBEAN OIL  Jul 26 @BO6N  54.65  54.65  55.17  54.51  55.04  0.39  54.65  6:35A Jan 23
SOYBEAN OIL  Aug 26 @BO6Q  54.44  54.48  54.92  54.30  54.81  0.37  54.44  6:36A Jan 23
SOYBEAN OIL  Sep 26 @BO6U  54.16  54.16  54.64  54.03  54.54  0.38  54.16  6:34A Jan 23
SOYBEAN OIL  Oct 26 @BO6V  53.84  53.89  54.30  53.72  54.20  0.36  53.84  6:36A Jan 23
SOYBEAN OIL  Dec 26 @BO6Z  53.81  53.88  54.27  53.70  54.22  0.41  53.81  6:28A Jan 23
SOYBEAN OIL  Jan 27 @BO7F  53.83  53.81  54.25  53.71  54.25  0.42  53.83  6:13A Jan 23
SOYBEAN OIL  Mar 27 @BO7H  53.77        53.78  0.00  53.77  1:15P Jan 22
SOYBEAN OIL  May 27 @BO7K  53.74        53.61  0.00  53.74  1:15P Jan 22
SOYBEAN OIL  Jul 27 @BO7N  53.66        53.61  0.00  53.66  1:15P Jan 22
SOYBEAN OIL  Aug 27 @BO7Q  53.32        49.70  0.00  53.32  1:15P Jan 22
SOYBEAN OIL  Sep 27 @BO7U  52.99        49.45  0.00  52.99  1:15P Jan 22
SOYBEAN OIL  Oct 27 @BO7V  52.65        50.75  0.00  52.65  1:15P Jan 22
SOYBEAN OIL  Dec 27 @BO7Z  52.70        50.50  0.00  52.70  1:15P Jan 22
SOYBEAN OIL  Jan 28 @BO8F  52.70          0.00  52.70  1:15P Jan 22
SOYBEAN OIL  Mar 28 @BO8H  52.67          0.00  52.67  1:15P Jan 22
SOYBEAN OIL  May 28 @BO8K  52.65          0.00  52.65  1:15P Jan 22
SOYBEAN OIL  Jul 28 @BO8N  52.58          0.00  52.58  1:15P Jan 22
SOYBEAN OIL  Aug 28 @BO8Q  52.27          0.00  52.27  1:15P Jan 22
SOYBEAN OIL  Sep 28 @BO8U  51.93          0.00  51.93  1:15P Jan 22
SOYBEAN OIL  Oct 28 @BO8V  52.05          0.00  52.05  1:15P Jan 22
SOYBEAN OIL  Dec 28 @BO8Z  52.00          0.00  52.00  1:15P Jan 22
SOYBEAN OIL  Jul 29 @BO9N  51.89          0.00  51.89  1:15P Jan 22
SOYBEAN OIL  Oct 29 @BO9V  51.88          0.00  51.88  1:15P Jan 22
SOYBEAN OIL  Dec 29 @BO9Z  51.20          0.00  51.20  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  54.21
Change:  0.43
Bid:  54.20
Ask:  54.21
Today's High:  54.34
Today's Low:  53.63
Volume:  91,111
Open:  53.78
Settle:  53.78
Prev:  53.78
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN