0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.03  54.04  54.10  53.30  53.47  -0.56  54.03  6:51A Jan 30
SOYBEAN OIL  May 26 @BO6K  54.58  54.61  54.63  53.85  54.01  -0.57  54.58  6:51A Jan 30
SOYBEAN OIL  Jul 26 @BO6N  54.91  54.89  54.97  54.17  54.33  -0.58  54.91  6:51A Jan 30
SOYBEAN OIL  Aug 26 @BO6Q  54.69  54.69  54.69  53.97  54.12  -0.57  54.69  6:50A Jan 30
SOYBEAN OIL  Sep 26 @BO6U  54.41  54.41  54.41  53.68  53.91  -0.50  54.41  6:47A Jan 30
SOYBEAN OIL  Oct 26 @BO6V  54.09  54.09  54.09  53.36  53.59  -0.50  54.09  6:47A Jan 30
SOYBEAN OIL  Dec 26 @BO6Z  54.08  54.09  54.10  53.35  53.50  -0.58  54.08  6:51A Jan 30
SOYBEAN OIL  Jan 27 @BO7F  54.04  54.04  54.04  53.30  53.58  -0.46  54.04  6:32A Jan 30
SOYBEAN OIL  Mar 27 @BO7H  53.91  53.69  53.69  53.22  53.22  -0.69  53.91  4:15A Jan 30
SOYBEAN OIL  May 27 @BO7K  53.81        54.11  0.00  53.81  1:15P Jan 29
SOYBEAN OIL  Jul 27 @BO7N  53.70        54.21  0.00  53.70  1:15P Jan 29
SOYBEAN OIL  Aug 27 @BO7Q  53.33        53.36  0.00  53.33  1:15P Jan 29
SOYBEAN OIL  Sep 27 @BO7U  52.99        53.00  0.00  52.99  1:15P Jan 29
SOYBEAN OIL  Oct 27 @BO7V  52.63        50.75  0.00  52.63  1:15P Jan 29
SOYBEAN OIL  Dec 27 @BO7Z  52.64        50.50  0.00  52.64  1:15P Jan 29
SOYBEAN OIL  Jan 28 @BO8F  52.63          0.00  52.63  1:15P Jan 29
SOYBEAN OIL  Mar 28 @BO8H  52.60          0.00  52.60  1:15P Jan 29
SOYBEAN OIL  May 28 @BO8K  52.58          0.00  52.58  1:15P Jan 29
SOYBEAN OIL  Jul 28 @BO8N  52.51          0.00  52.51  1:15P Jan 29
SOYBEAN OIL  Aug 28 @BO8Q  52.20          0.00  52.20  1:15P Jan 29
SOYBEAN OIL  Sep 28 @BO8U  51.86          0.00  51.86  1:15P Jan 29
SOYBEAN OIL  Oct 28 @BO8V  51.97          0.00  51.97  1:15P Jan 29
SOYBEAN OIL  Dec 28 @BO8Z  51.92          0.00  51.92  1:15P Jan 29
SOYBEAN OIL  Jul 29 @BO9N  51.81          0.00  51.81  1:15P Jan 29
SOYBEAN OIL  Oct 29 @BO9V  51.80          0.00  51.80  1:15P Jan 29
SOYBEAN OIL  Dec 29 @BO9Z  51.12          0.00  51.12  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.47
Change:  -0.56
Bid:  53.46
Ask:  53.47
Today's High:  54.10
Today's Low:  53.30
Volume:  91,796
Open:  54.04
Settle:  54.03
Prev:  54.03
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
6:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN