0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  49.03        48.75  0.00  49.03  1:15P Jan 08
SOYBEAN OIL  Mar 26 @BO6H  49.45  49.59  49.97  49.54  49.63  0.18  49.45  6:53A Jan 09
SOYBEAN OIL  May 26 @BO6K  49.97  50.15  50.50  50.08  50.17  0.20  49.97  6:53A Jan 09
SOYBEAN OIL  Jul 26 @BO6N  50.35  50.50  50.85  50.45  50.54  0.19  50.35  6:53A Jan 09
SOYBEAN OIL  Aug 26 @BO6Q  50.26  50.42  50.77  50.39  50.46  0.20  50.26  6:41A Jan 09
SOYBEAN OIL  Sep 26 @BO6U  50.13  50.36  50.62  50.24  50.36  0.23  50.13  6:33A Jan 09
SOYBEAN OIL  Oct 26 @BO6V  49.90  50.12  50.40  50.04  50.12  0.22  49.90  5:45A Jan 09
SOYBEAN OIL  Dec 26 @BO6Z  49.91  50.12  50.37  50.03  50.11  0.20  49.91  6:39A Jan 09
SOYBEAN OIL  Jan 27 @BO7F  49.96  50.07  50.18  50.07  50.18  0.22  49.96  5:45A Jan 09
SOYBEAN OIL  Mar 27 @BO7H  50.03        50.06  0.00  50.03  1:15P Jan 08
SOYBEAN OIL  May 27 @BO7K  50.14        49.95  0.00  50.14  1:15P Jan 08
SOYBEAN OIL  Jul 27 @BO7N  50.25        49.95  0.00  50.25  1:15P Jan 08
SOYBEAN OIL  Aug 27 @BO7Q  50.03        49.70  0.00  50.03  1:15P Jan 08
SOYBEAN OIL  Sep 27 @BO7U  49.77        49.45  0.00  49.77  1:15P Jan 08
SOYBEAN OIL  Oct 27 @BO7V  49.48        49.25  0.00  49.48  1:15P Jan 08
SOYBEAN OIL  Dec 27 @BO7Z  49.55        49.35  0.00  49.55  1:15P Jan 08
SOYBEAN OIL  Jan 28 @BO8F  49.56          0.00  49.56  1:15P Jan 08
SOYBEAN OIL  Mar 28 @BO8H  49.53          0.00  49.53  1:15P Jan 08
SOYBEAN OIL  May 28 @BO8K  49.51          0.00  49.51  1:15P Jan 08
SOYBEAN OIL  Jul 28 @BO8N  49.44          0.00  49.44  1:15P Jan 08
SOYBEAN OIL  Aug 28 @BO8Q  49.13          0.00  49.13  1:15P Jan 08
SOYBEAN OIL  Sep 28 @BO8U  48.79          0.00  48.79  1:15P Jan 08
SOYBEAN OIL  Oct 28 @BO8V  49.09          0.00  49.09  1:15P Jan 08
SOYBEAN OIL  Dec 28 @BO8Z  48.62          0.00  48.62  1:15P Jan 08
SOYBEAN OIL  Jul 29 @BO9N  48.51          0.00  48.51  1:15P Jan 08
SOYBEAN OIL  Oct 29 @BO9V  48.50          0.00  48.50  1:15P Jan 08
SOYBEAN OIL  Dec 29 @BO9Z  47.82          0.00  47.82  1:15P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.75
Change: 
Bid:  49.14
Ask:  49.22
Today's High: 
Today's Low: 
Volume:  534
Open: 
Settle:  49.03
Prev:  49.03
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN