0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.26        76.61  -0.44  74.82s  12:01P May 14
SOYBEAN OIL  Jul 26 @BO6N  74.32  74.24  74.51  72.95  73.85  -0.66  73.66s  1:19P May 14
SOYBEAN OIL  Aug 26 @BO6Q  72.85  72.76  72.94  71.44  72.34  -0.76  72.09s  1:19P May 14
SOYBEAN OIL  Sep 26 @BO6U  71.76  71.54  71.84  70.37  71.18  -0.83  70.93s  1:19P May 14
SOYBEAN OIL  Oct 26 @BO6V  70.77  70.61  70.87  69.43  70.19  -0.81  69.96s  1:19P May 14
SOYBEAN OIL  Dec 26 @BO6Z  70.11  70.11  70.25  68.80  69.52  -0.80  69.31s  1:19P May 14
SOYBEAN OIL  Jan 27 @BO7F  69.61  69.44  69.71  68.32  68.98  -0.82  68.79s  1:19P May 14
SOYBEAN OIL  Mar 27 @BO7H  68.92  68.68  69.00  67.70  68.30  -0.79  68.13s  1:19P May 14
SOYBEAN OIL  May 27 @BO7K  68.23  68.01  68.25  67.06  67.60  -0.77  67.46s  1:16P May 14
SOYBEAN OIL  Jul 27 @BO7N  67.44  67.38  67.45  66.25  66.73  -0.76  66.68s  1:15P May 14
SOYBEAN OIL  Aug 27 @BO7Q  66.36        67.14  -0.75  65.61s  1:15P May 14
SOYBEAN OIL  Sep 27 @BO7U  65.22        63.74  -0.72  64.50s  1:15P May 14
SOYBEAN OIL  Oct 27 @BO7V  64.04        63.60  -0.69  63.35s  1:15P May 14
SOYBEAN OIL  Dec 27 @BO7Z  63.47  62.68  62.68  62.44  62.44  -0.70  62.77s  1:15P May 14
SOYBEAN OIL  Jan 28 @BO8F  63.01          -0.71  62.30s  1:15P May 14
SOYBEAN OIL  Mar 28 @BO8H  62.46        63.01  -0.70  61.76s  1:15P May 14
SOYBEAN OIL  May 28 @BO8K  62.20          -0.71  61.49s  1:15P May 14
SOYBEAN OIL  Jul 28 @BO8N  62.47          -0.85  61.62s  1:15P May 14
SOYBEAN OIL  Aug 28 @BO8Q  62.16          -0.85  61.31s  1:15P May 14
SOYBEAN OIL  Sep 28 @BO8U  61.82          -0.85  60.97s  1:15P May 14
SOYBEAN OIL  Oct 28 @BO8V  61.92          -0.85  61.07s  1:15P May 14
SOYBEAN OIL  Dec 28 @BO8Z  61.89          -0.85  61.04s  1:15P May 14
SOYBEAN OIL  Jul 29 @BO9N  61.78          -0.85  60.93s  1:15P May 14
SOYBEAN OIL  Oct 29 @BO9V  61.77          -0.85  60.92s  1:15P May 14
SOYBEAN OIL  Dec 29 @BO9Z  61.09          -0.85  60.24s  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.61
Change:  -0.44
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  74.82s
Prev:  75.26
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN