0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.18  50.15  50.27  49.46  49.86  -0.32  50.18  10:33A Nov 25
SOYBEAN OIL  Jan 26 @BO6F  50.52  50.40  50.62  49.80  50.21  -0.31  50.52  10:34A Nov 25
SOYBEAN OIL  Mar 26 @BO6H  51.04  50.98  51.13  50.32  50.72  -0.32  51.04  10:34A Nov 25
SOYBEAN OIL  May 26 @BO6K  51.41  51.37  51.49  50.70  51.04  -0.37  51.41  10:32A Nov 25
SOYBEAN OIL  Jul 26 @BO6N  51.59  51.58  51.64  50.89  51.24  -0.35  51.59  10:34A Nov 25
SOYBEAN OIL  Aug 26 @BO6Q  51.38  51.37  51.40  50.69  51.01  -0.37  51.38  10:28A Nov 25
SOYBEAN OIL  Sep 26 @BO6U  51.17  51.16  51.20  50.46  50.81  -0.36  51.17  10:33A Nov 25
SOYBEAN OIL  Oct 26 @BO6V  50.88  50.88  50.88  50.20  50.52  -0.36  50.88  10:24A Nov 25
SOYBEAN OIL  Dec 26 @BO6Z  50.78  50.78  50.80  50.11  50.41  -0.37  50.78  10:30A Nov 25
SOYBEAN OIL  Jan 27 @BO7F  50.74  50.32  50.32  50.32  50.32  -0.42  50.74  9:08A Nov 25
SOYBEAN OIL  Mar 27 @BO7H  50.62  50.00  50.00  50.00  50.00  -0.62  50.62  8:48A Nov 25
SOYBEAN OIL  May 27 @BO7K  50.53  50.00  50.00  50.00  50.00  -0.53  50.53  7:00A Nov 25
SOYBEAN OIL  Jul 27 @BO7N  50.41        50.00  0.00  50.41  1:15P Nov 24
SOYBEAN OIL  Aug 27 @BO7Q  50.09        49.00  0.00  50.09  1:15P Nov 24
SOYBEAN OIL  Sep 27 @BO7U  49.81        48.42  0.00  49.81  1:15P Nov 24
SOYBEAN OIL  Oct 27 @BO7V  49.51        50.04  0.00  49.51  1:15P Nov 24
SOYBEAN OIL  Dec 27 @BO7Z  49.51        50.80  0.00  49.51  1:15P Nov 24
SOYBEAN OIL  Jul 28 @BO8N  49.40          0.00  49.40  1:15P Nov 24
SOYBEAN OIL  Oct 28 @BO8V  49.39          0.00  49.39  1:15P Nov 24
SOYBEAN OIL  Dec 28 @BO8Z  48.78          0.00  48.78  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.86
Change:  -0.32
Bid:  49.85
Ask:  49.87
Today's High:  50.27
Today's Low:  49.46
Volume:  47,237
Open:  50.15
Settle:  50.18
Prev:  50.18
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN