0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.45  68.35  68.88  68.35  68.88  0.51  68.96s  1:15P Aug 12
SOYBEAN OIL  Sep 26 @BO6U  68.57  68.70  69.34  68.06  69.11  0.59  69.16s  1:19P Aug 12
SOYBEAN OIL  Oct 26 @BO6V  68.30  68.40  69.08  67.80  68.87  0.62  68.92s  1:19P Aug 12
SOYBEAN OIL  Dec 26 @BO6Z  68.12  68.22  68.91  67.64  68.72  0.64  68.76s  1:19P Aug 12
SOYBEAN OIL  Jan 27 @BO7F  68.07  68.10  68.77  67.60  68.61  0.57  68.64s  1:19P Aug 12
SOYBEAN OIL  Mar 27 @BO7H  67.97  68.00  68.59  67.51  68.47  0.50  68.47s  1:19P Aug 12
SOYBEAN OIL  May 27 @BO7K  67.86  67.79  68.43  67.42  68.32  0.47  68.33s  1:19P Aug 12
SOYBEAN OIL  Jul 27 @BO7N  67.65  67.66  68.14  67.22  68.02  0.39  68.04s  1:19P Aug 12
SOYBEAN OIL  Aug 27 @BO7Q  67.10  66.76  67.47  66.67  67.34  0.27  67.37s  1:17P Aug 12
SOYBEAN OIL  Sep 27 @BO7U  66.51  66.28  66.80  66.28  66.80  0.15  66.66s  1:15P Aug 12
SOYBEAN OIL  Oct 27 @BO7V  65.88  66.07  66.07  66.07  66.07  0.05  65.93s  1:15P Aug 12
SOYBEAN OIL  Dec 27 @BO7Z  65.56  65.20  65.66  65.02  65.48  -0.05  65.51s  1:15P Aug 12
SOYBEAN OIL  Jan 28 @BO8F  65.29        64.42  -0.08  65.21s  1:15P Aug 12
SOYBEAN OIL  Mar 28 @BO8H  64.84        64.30  -0.11  64.73s  1:15P Aug 12
SOYBEAN OIL  May 28 @BO8K  64.46          -0.11  64.35s  1:15P Aug 12
SOYBEAN OIL  Jul 28 @BO8N  64.12        59.50  -0.08  64.04s  1:15P Aug 12
SOYBEAN OIL  Aug 28 @BO8Q  63.42          -0.06  63.36s  1:15P Aug 12
SOYBEAN OIL  Sep 28 @BO8U  63.08          -0.06  63.02s  1:15P Aug 12
SOYBEAN OIL  Oct 28 @BO8V  62.82          -0.06  62.76s  1:15P Aug 12
SOYBEAN OIL  Dec 28 @BO8Z  62.58          -0.06  62.52s  1:15P Aug 12
SOYBEAN OIL  Jul 29 @BO9N  62.47          -0.06  62.41s  1:15P Aug 12
SOYBEAN OIL  Oct 29 @BO9V  62.46          -0.06  62.40s  1:15P Aug 12
SOYBEAN OIL  Dec 29 @BO9Z  61.78          -0.06  61.72s  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.88
Change:  0.51
Bid:  48.75
Ask: 
Today's High:  68.88
Today's Low:  68.35
Volume:  115
Open:  68.35
Settle:  68.96s
Prev:  68.45
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN