0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.14  51.10  52.04  50.91  51.72  0.58  51.14  7:44A Nov 18
SOYBEAN OIL  Jan 26 @BO6F  51.48  51.45  52.38  51.25  52.05  0.57  51.48  7:44A Nov 18
SOYBEAN OIL  Mar 26 @BO6H  52.00  51.90  52.88  51.77  52.54  0.54  52.00  7:44A Nov 18
SOYBEAN OIL  May 26 @BO6K  52.36  52.37  53.21  52.13  52.89  0.53  52.36  7:44A Nov 18
SOYBEAN OIL  Jul 26 @BO6N  52.53  52.48  53.35  52.31  53.04  0.51  52.53  7:44A Nov 18
SOYBEAN OIL  Aug 26 @BO6Q  52.28  52.22  53.07  52.05  52.82  0.54  52.28  7:43A Nov 18
SOYBEAN OIL  Sep 26 @BO6U  52.05  52.05  52.78  51.95  52.72  0.67  52.05  7:09A Nov 18
SOYBEAN OIL  Oct 26 @BO6V  51.74  51.76  52.45  51.58  52.45  0.71  51.74  7:01A Nov 18
SOYBEAN OIL  Dec 26 @BO6Z  51.66  51.60  52.39  51.56  52.10  0.44  51.66  7:44A Nov 18
SOYBEAN OIL  Jan 27 @BO7F  51.59  51.70  51.70  51.70  51.70  0.11  51.59  1:58A Nov 18
SOYBEAN OIL  Mar 27 @BO7H  51.42        50.92  0.00  51.42  1:15P Nov 17
SOYBEAN OIL  May 27 @BO7K  51.33        50.65  0.00  51.33  1:15P Nov 17
SOYBEAN OIL  Jul 27 @BO7N  51.24        49.93  0.00  51.24  1:15P Nov 17
SOYBEAN OIL  Aug 27 @BO7Q  50.92        49.00  0.00  50.92  1:15P Nov 17
SOYBEAN OIL  Sep 27 @BO7U  50.55        48.42  0.00  50.55  1:15P Nov 17
SOYBEAN OIL  Oct 27 @BO7V  50.26        50.04  0.00  50.26  1:15P Nov 17
SOYBEAN OIL  Dec 27 @BO7Z  50.26        50.10  0.00  50.26  1:15P Nov 17
SOYBEAN OIL  Jul 28 @BO8N  50.15          0.00  50.15  1:15P Nov 17
SOYBEAN OIL  Oct 28 @BO8V  50.14          0.00  50.14  1:15P Nov 17
SOYBEAN OIL  Dec 28 @BO8Z  49.52          0.00  49.52  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.72
Change:  0.58
Bid:  51.73
Ask:  51.73
Today's High:  52.04
Today's Low:  50.91
Volume:  76,613
Open:  51.10
Settle:  51.14
Prev:  51.14
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN