0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4088  4088  4088  4062  4071  -17  4088  9:57P Nov 27
SOYBEAN MEAL  Jan 23 @SM3F  4063  4060  4063  4033  4045  -18  4063  9:59P Nov 27
SOYBEAN MEAL  Mar 23 @SM3H  4042  4042  4042  4014  4025  -17  4042  10:00P Nov 27
SOYBEAN MEAL  May 23 @SM3K  4017  4032  4032  3992  4001  -16  4017  9:29P Nov 27
SOYBEAN MEAL  Jul 23 @SM3N  4006  4030  4030  3983  3990  -16  4006  9:19P Nov 27
SOYBEAN MEAL  Aug 23 @SM3Q  3970  3957  3957  3955  3955  -15  3970  8:14P Nov 27
SOYBEAN MEAL  Sep 23 @SM3U  3909  3905  3943  3903  3917  3918s  12:04P Nov 25
SOYBEAN MEAL  Oct 23 @SM3V  3861  3849  3850  3849  3850  -11  3861  7:35P Nov 27
SOYBEAN MEAL  Dec 23 @SM3Z  3859  3848  3851  3843  3850  -9  3859  7:30P Nov 27
SOYBEAN MEAL  Jan 24 @SM4F  3835  3848  3848  3840  3848  15  3850s  12:00P Nov 25
SOYBEAN MEAL  Mar 24 @SM4H  3804  3834  3838  3817  3818  15  3819s  12:00P Nov 25
SOYBEAN MEAL  May 24 @SM4K  3788        3762  14  3802s  12:00P Nov 25
SOYBEAN MEAL  Jul 24 @SM4N  3789        3764  14  3803s  12:00P Nov 25
SOYBEAN MEAL  Aug 24 @SM4Q  3765        3740  15  3780s  12:00P Nov 25
SOYBEAN MEAL  Sep 24 @SM4U  3721        3680  17  3738s  12:00P Nov 25
SOYBEAN MEAL  Oct 24 @SM4V  3669        3620  17  3686s  12:00P Nov 25
SOYBEAN MEAL  Dec 24 @SM4Z  3667        3640  17  3684s  12:00P Nov 25
SOYBEAN MEAL  Jul 25 @SM5N  3652        3550  17  3669s  12:00P Nov 25
SOYBEAN MEAL  Oct 25 @SM5V  3652          17  3669s  12:00P Nov 25
SOYBEAN MEAL  Dec 25 @SM5Z  3593        3425  17  3610s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4071
Change:  - 17
Bid:  4071
Ask:  4072
Today's High:  4088
Today's Low:  4062
Volume:  24,016
Open:  4088
Settle:  4088
Prev:  4088
Contract High: 
Contract Low: 
Updated:  Nov-27-2022
9:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN