0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  584.00        583.00    584.00   
LUMBER  Sep 26 @LBR6U  599.50        599.50    599.50   
LUMBER  Nov 26 @LBR6X  612.50  610.50  610.50  610.50  610.50  -2.00  610.50s  3:00P May 21
LUMBER  Jan 27 @LBR7F  624.00          -2.00  622.00s  3:00P May 21
LUMBER  Mar 27 @LBR7H  635.50          -2.00  633.50s  3:00P May 21
LUMBER  May 27 @LBR7K  647.00          -2.00  645.00s  3:00P May 21
LUMBER  Jul 27 @LBR7N  658.50          -2.00  656.50s  3:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  583.00
Change: 
Bid: 
Ask:  586.00
Today's High: 
Today's Low: 
Volume:  391
Open: 
Settle:  584.00
Prev:  584.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN