0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  581.00  582.00  583.00  582.00  582.50  1.50  581.00  9:01A Aug 20
LUMBER  Nov 26 @LBR6X  584.00  585.00  585.50  585.00  585.50  1.50  584.00  9:00A Aug 20
LUMBER  Jan 27 @LBR7F  601.50        598.50    601.50   
LUMBER  Mar 27 @LBR7H  617.00        612.00    617.00   
LUMBER  May 27 @LBR7K  625.50          3.00  628.50s  3:00P Aug 19
LUMBER  Jul 27 @LBR7N  637.00          3.00  640.00s  3:00P Aug 19
LUMBER  Sep 27 @LBR7U  648.50          3.00  651.50s  3:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  582.50
Change:  1.50
Bid:  581.00
Ask:  581.50
Today's High:  583.00
Today's Low:  582.00
Volume:  1,120
Open:  582.00
Settle:  581.00
Prev:  581.00
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN