0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  618.00  618.00  624.00  617.50  624.00  6.00  618.00  9:26A Jun 10
LUMBER  Sep 26 @LBR6U  624.00  627.00  629.00  625.50  629.00  5.00  624.00  9:25A Jun 10
LUMBER  Nov 26 @LBR6X  627.00        627.00    627.00   
LUMBER  Jan 27 @LBR7F  640.50            640.50   
LUMBER  Mar 27 @LBR7H  649.50          2.50  652.00s  3:00P Jun 09
LUMBER  May 27 @LBR7K  661.00          2.50  663.50s  3:00P Jun 09
LUMBER  Jul 27 @LBR7N  672.50          2.50  675.00s  3:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  624.00
Change:  6.00
Bid:  623.50
Ask:  624.00
Today's High:  624.00
Today's Low:  617.50
Volume:  857
Open:  618.00
Settle:  618.00
Prev:  618.00
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN