0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  488.00  488.00  489.50  479.50  480.50  -7.00  481.00s  3:04P Sep 09
LUMBER  Nov 24 @LBR4X  517.00  518.00  519.00  507.00  508.50  -8.00  509.00s  3:04P Sep 09
LUMBER  Jan 25 @LBR5F  536.00  532.00  532.00  526.50  530.00  -6.00  530.00s  3:00P Sep 09
LUMBER  Mar 25 @LBR5H  552.00        552.00  -6.00  546.00s  3:00P Sep 09
LUMBER  May 25 @LBR5K  567.00        555.00  -6.00  561.00s  3:00P Sep 09
LUMBER  Jul 25 @LBR5N  584.00          -6.00  578.00s  3:00P Sep 09
LUMBER  Sep 25 @LBR5U  601.00          -6.00  595.00s  3:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  480.50
Change:  - 7.00
Bid:  477.00
Ask:  489.00
Today's High:  489.50
Today's Low:  479.50
Volume:  580
Open:  488.00
Settle:  481.00s
Prev:  488.00
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN