0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 25 @LBR5U  655.50  657.00  662.50  655.50  660.50  5.00  655.50  12:40P Jul 17
LUMBER  Nov 25 @LBR5X  669.50  671.50  675.00  670.00  673.00  3.50  669.50  12:34P Jul 17
LUMBER  Jan 26 @LBR6F  692.50  698.00  698.00  698.00  698.00  5.50  692.50  9:19A Jul 17
LUMBER  Mar 26 @LBR6H  709.50  715.00  715.00  715.00  715.00  5.50  709.50  9:19A Jul 17
LUMBER  May 26 @LBR6K  726.50            726.50   
LUMBER  Jul 26 @LBR6N  737.50            737.50   
LUMBER  Sep 26 @LBR6U  748.00          1.00  749.00s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5U)
Exchange:  CME
Last Trade:  660.50
Change:  5.00
Bid:  659.50
Ask:  660.50
Today's High:  662.50
Today's Low:  655.50
Volume:  368
Open:  657.00
Settle:  655.50
Prev:  655.50
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LBR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN