0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  556.50  557.00  562.00  555.00  556.50  0.00  556.50  11:36A Dec 12
LUMBER  Mar 26 @LBR6H  590.00  592.00  594.50  588.50  590.50  0.50  590.00  10:40A Dec 12
LUMBER  May 26 @LBR6K  613.50  613.50  613.50  613.50  613.50  0.00  613.50  10:37A Dec 12
LUMBER  Jul 26 @LBR6N  629.50        629.50    629.50   
LUMBER  Sep 26 @LBR6U  641.00            641.00   
LUMBER  Nov 26 @LBR6X  650.50          2.00  652.50s  3:00P Dec 11
LUMBER  Jan 27 @LBR7F  662.00          2.00  664.00s  3:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  556.50
Change: 
Bid:  555.50
Ask:  557.00
Today's High:  562.00
Today's Low:  555.00
Volume:  629
Open:  557.00
Settle:  556.50
Prev:  556.50
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN