0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  610.50  608.00  617.50  607.00  609.00  -1.00  609.50s  3:04P Jan 16
LUMBER  May 26 @LBR6K  632.50  628.50  639.00  628.50  631.00  -1.50  631.00s  3:00P Jan 16
LUMBER  Jul 26 @LBR6N  646.00  649.50  654.00  644.00  645.50  -0.50  645.50s  3:00P Jan 16
LUMBER  Sep 26 @LBR6U  661.50          -0.50  661.00s  3:00P Jan 16
LUMBER  Nov 26 @LBR6X  673.00          -0.50  672.50s  3:00P Jan 16
LUMBER  Jan 27 @LBR7F  684.50          -0.50  684.00s  3:00P Jan 16
LUMBER  Mar 27 @LBR7H  696.00          -0.50  695.50s  3:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  609.00
Change:  - 1.00
Bid:  605.50
Ask:  609.50
Today's High:  617.50
Today's Low:  607.00
Volume:  1,034
Open:  608.00
Settle:  609.50s
Prev:  610.50
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN