0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  539.00        545.50    539.00   
LUMBER  Mar 26 @LBR6H  569.00  569.50  575.00  562.50  575.00  0.50  569.50s  3:04P Nov 24
LUMBER  May 26 @LBR6K  591.50  592.50  594.00  590.00  594.00  0.00  591.50s  3:01P Nov 24
LUMBER  Jul 26 @LBR6N  605.50  605.50  605.50  605.50  605.50  0.00  605.50s  3:01P Nov 24
LUMBER  Sep 26 @LBR6U  617.00          0.00  617.00s  3:01P Nov 24
LUMBER  Nov 26 @LBR6X  628.50          0.00  628.50s  3:01P Nov 24
LUMBER  Jan 27 @LBR7F  640.00          0.00  640.00s  3:01P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  545.50
Change: 
Bid:  543.00
Ask:  545.00
Today's High: 
Today's Low: 
Volume:  326
Open: 
Settle:  539.00
Prev:  539.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN