0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  568.00  575.00  583.00  564.00  576.50  10.00  578.00s  3:04P Feb 20
LUMBER  May 26 @LBR6K  592.50  593.50  605.00  586.50  600.00  7.00  599.50s  3:00P Feb 20
LUMBER  Jul 26 @LBR6N  615.50  621.00  624.50  611.50  622.50  7.00  622.50s  3:00P Feb 20
LUMBER  Sep 26 @LBR6U  645.00  645.00  645.00  625.00  631.00  -14.00  631.00s  3:00P Feb 20
LUMBER  Nov 26 @LBR6X  656.50          -14.00  642.50s  3:00P Feb 20
LUMBER  Jan 27 @LBR7F  668.00          -14.00  654.00s  3:00P Feb 20
LUMBER  Mar 27 @LBR7H  679.50          -14.00  665.50s  3:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  576.50
Change:  10.00
Bid:  565.00
Ask:  584.00
Today's High:  583.00
Today's Low:  564.00
Volume:  1,228
Open:  575.00
Settle:  578.00s
Prev:  568.00
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN