0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  514.50  518.00  525.00  510.00  513.00  -1.50  514.50  10:14A Apr 23
LUMBER  Jul 24 @LBR4N  527.50  529.00  537.00  522.50  525.50  -2.00  527.50  10:14A Apr 23
LUMBER  Sep 24 @LBR4U  546.50  552.50  552.50  552.50  552.50  6.00  546.50  9:00A Apr 23
LUMBER  Nov 24 @LBR4X  560.00        560.00    560.00   
LUMBER  Jan 25 @LBR5F  571.50        585.50  3.50  575.00s  3:01P Apr 22
LUMBER  Mar 25 @LBR5H  577.50          3.50  581.00s  3:01P Apr 22
LUMBER  May 25 @LBR5K  586.00        647.50  3.50  589.50s  3:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  513.00
Change:  - 1.50
Bid:  512.00
Ask:  513.00
Today's High:  525.00
Today's Low:  510.00
Volume:  1,446
Open:  518.00
Settle:  514.50
Prev:  514.50
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN