0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  532.50  534.00  535.00  520.00  522.00  -10.50  532.50  11:55A Oct 19
LUMBER  Jan 27 @LBR7F  542.50  541.50  543.00  528.00  528.00  -14.50  542.50  11:54A Oct 19
LUMBER  Mar 27 @LBR7H  562.00  552.50  553.00  544.50  544.50  -17.50  562.00  11:20A Oct 19
LUMBER  May 27 @LBR7K  573.50            573.50   
LUMBER  Jul 27 @LBR7N  588.00          -3.00  585.00s  3:01P Oct 16
LUMBER  Sep 27 @LBR7U  599.50          -3.00  596.50s  3:01P Oct 16
LUMBER  Nov 27 @LBR7X  611.00          -3.00  608.00s  3:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  522.00
Change:  -10.50
Bid:  521.50
Ask:  522.50
Today's High:  535.00
Today's Low:  520.00
Volume:  418
Open:  534.00
Settle:  532.50
Prev:  532.50
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN