0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  55.150  55.150  56.450  55.075  56.325  1.175  55.150  11:18A Nov 13
LEAN HOGS  Feb 27 @HE7G  61.000  61.000  62.525  60.750  62.150  1.150  61.000  11:18A Nov 13
LEAN HOGS  Apr 27 @HE7J  66.825  66.825  69.475  66.700  68.875  2.050  66.825  11:19A Nov 13
LEAN HOGS  May 27 @HE7K  72.925  73.325  75.400  73.325  75.000  2.075  72.925  11:10A Nov 13
LEAN HOGS  Jun 27 @HE7M  81.800  81.925  84.950  81.825  84.275  2.475  81.800  11:19A Nov 13
LEAN HOGS  Jul 27 @HE7N  84.625  85.350  87.450  85.300  86.825  2.200  84.625  11:15A Nov 13
LEAN HOGS  Aug 27 @HE7Q  85.575  86.125  88.225  86.125  87.650  2.075  85.575  11:18A Nov 13
LEAN HOGS  Oct 27 @HE7V  74.750  75.325  76.850  75.325  76.275  1.525  74.750  11:18A Nov 13
LEAN HOGS  Dec 27 @HE7Z  68.375  69.000  70.000  69.000  70.000  1.625  68.375  9:52A Nov 13
LEAN HOGS  Feb 28 @HE8G  72.025        72.025  -0.150  71.875s  1:00P Nov 12
LEAN HOGS  Apr 28 @HE8J  75.675        80.000  -0.150  75.525s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  56.325
Change:  1.175
Bid:  56.350
Ask:  56.375
Today's High:  56.450
Today's Low:  55.075
Volume:  51,324
Open:  55.150
Settle:  55.150
Prev:  55.150
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN