0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  66.575  66.450  67.375  66.300  67.300  0.725  66.575  11:16A Oct 16
LEAN HOGS  Feb 27 @HE7G  68.450  68.325  69.625  68.250  69.475  1.025  68.450  11:16A Oct 16
LEAN HOGS  Apr 27 @HE7J  73.425  73.350  74.975  73.300  74.700  1.275  73.425  11:16A Oct 16
LEAN HOGS  May 27 @HE7K  79.225  79.625  80.500  79.625  80.250  1.025  79.225  11:09A Oct 16
LEAN HOGS  Jun 27 @HE7M  88.100  88.075  89.575  88.025  89.275  1.175  88.100  11:14A Oct 16
LEAN HOGS  Jul 27 @HE7N  90.525  90.600  91.875  90.475  91.650  1.125  90.525  11:15A Oct 16
LEAN HOGS  Aug 27 @HE7Q  90.875  90.925  92.000  90.800  91.950  1.075  90.875  11:13A Oct 16
LEAN HOGS  Oct 27 @HE7V  79.250  79.150  79.750  79.125  79.650  0.400  79.250  11:12A Oct 16
LEAN HOGS  Dec 27 @HE7Z  73.175  73.375  73.375  73.025  73.075  -0.100  73.175  10:56A Oct 16
LEAN HOGS  Feb 28 @HE8G  76.400        76.200  0.350  76.750s  1:00P Oct 15
LEAN HOGS  Apr 28 @HE8J  81.600          0.350  81.950s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  67.300
Change:  0.725
Bid:  67.275
Ask:  67.300
Today's High:  67.375
Today's Low:  66.300
Volume:  23,090
Open:  66.450
Settle:  66.575
Prev:  66.575
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN