0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  59.825  59.825  60.050  58.600  58.775  -1.050  59.825  11:39A Oct 30
LEAN HOGS  Feb 27 @HE7G  64.725  64.625  64.850  63.475  63.625  -1.100  64.725  11:39A Oct 30
LEAN HOGS  Apr 27 @HE7J  70.625  70.450  71.000  69.525  69.700  -0.925  70.625  11:39A Oct 30
LEAN HOGS  May 27 @HE7K  76.950  77.350  77.575  76.425  76.925  -0.025  76.950  10:00A Oct 30
LEAN HOGS  Jun 27 @HE7M  86.050  86.450  86.450  85.300  85.450  -0.600  86.050  11:38A Oct 30
LEAN HOGS  Jul 27 @HE7N  88.950  88.725  89.100  88.300  88.600  -0.350  88.950  11:37A Oct 30
LEAN HOGS  Aug 27 @HE7Q  89.625  89.650  89.850  89.000  89.425  -0.200  89.625  11:36A Oct 30
LEAN HOGS  Oct 27 @HE7V  78.875  78.875  79.000  78.325  78.425  -0.450  78.875  11:37A Oct 30
LEAN HOGS  Dec 27 @HE7Z  72.875  72.875  72.875  72.175  72.250  -0.625  72.875  11:35A Oct 30
LEAN HOGS  Feb 28 @HE8G  75.250  76.350  76.350  76.350  76.350  1.100  76.350s  1:00P Oct 29
LEAN HOGS  Apr 28 @HE8J  79.725  80.000  80.000  80.000  80.000  0.275  80.000s  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  58.750
Change:  -1.075
Bid:  58.725
Ask:  58.750
Today's High:  60.050
Today's Low:  58.600
Volume:  57,798
Open:  59.825
Settle:  59.825
Prev:  59.825
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN