0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  355.275  356.200  359.475  356.125  358.725  3.450  355.275  10:46A Mar 20
FEEDER CATTLE  Apr 26 @GF6J  347.750  348.000  352.700  347.725  352.050  4.300  347.750  10:46A Mar 20
FEEDER CATTLE  May 26 @GF6K  343.425  343.925  347.850  343.100  347.400  3.975  343.425  10:46A Mar 20
FEEDER CATTLE  Aug 26 @GF6Q  343.375  343.750  347.200  342.600  346.925  3.550  343.375  10:45A Mar 20
FEEDER CATTLE  Sep 26 @GF6U  342.375  342.625  345.825  341.375  345.500  3.125  342.375  10:46A Mar 20
FEEDER CATTLE  Oct 26 @GF6V  341.125  342.150  344.175  339.925  343.925  2.800  341.125  10:46A Mar 20
FEEDER CATTLE  Nov 26 @GF6X  339.400  339.975  341.600  338.025  341.600  2.200  339.400  10:11A Mar 20
FEEDER CATTLE  Jan 27 @GF7F  333.600  335.000  336.325  331.850  336.325  2.725  333.600  10:43A Mar 20
FEEDER CATTLE  Mar 27 @GF7H  328.575  330.000  330.000  326.700  326.700  -1.875  328.575  9:17A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  358.725
Change:  3.450
Bid:  358.600
Ask:  358.825
Today's High:  359.475
Today's Low:  356.125
Volume:  2,370
Open:  356.200
Settle:  355.275
Prev:  355.275
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN