0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  342.575  345.100  346.050  334.125  334.275  -7.600  334.975s  1:04P Nov 04
FEEDER CATTLE  Jan 26 @GF6F  336.525  338.500  339.975  328.150  328.450  -7.300  329.225s  1:04P Nov 04
FEEDER CATTLE  Mar 26 @GF6H  332.525  334.500  335.850  323.950  324.125  -7.600  324.925s  1:04P Nov 04
FEEDER CATTLE  Apr 26 @GF6J  331.475  333.375  334.775  322.775  322.950  -7.750  323.725s  1:04P Nov 04
FEEDER CATTLE  May 26 @GF6K  329.375  330.550  332.675  320.600  321.000  -7.725  321.650s  1:04P Nov 04
FEEDER CATTLE  Aug 26 @GF6Q  328.175  330.175  331.475  319.625  320.050  -7.475  320.700s  1:03P Nov 04
FEEDER CATTLE  Sep 26 @GF6U  326.175  329.050  329.200  317.875  318.175  -7.375  318.800s  1:02P Nov 04
FEEDER CATTLE  Oct 26 @GF6V  323.275  326.000  326.000  315.675  316.325  -7.250  316.025s  1:00P Nov 04
FEEDER CATTLE  Nov 26 @GF6X  321.050          -7.250  313.800s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  334.275
Change:  - 7.600
Bid:  333.700
Ask:  334.700
Today's High:  346.050
Today's Low:  334.125
Volume:  5,177
Open:  345.100
Settle:  334.975s
Prev:  342.575
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN