0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  234.300  234.750  238.250  232.850  237.700  3.425  237.725s  1:04P Sep 09
FEEDER CATTLE  Oct 24 @GF4V  230.950  231.350  235.575  229.575  234.700  3.775  234.725s  1:04P Sep 09
FEEDER CATTLE  Nov 24 @GF4X  228.025  228.375  232.300  226.275  232.050  3.800  231.825s  1:04P Sep 09
FEEDER CATTLE  Jan 25 @GF5F  224.600  224.900  228.525  222.800  228.250  3.475  228.075s  1:04P Sep 09
FEEDER CATTLE  Mar 25 @GF5H  224.475  224.600  228.475  222.900  228.075  3.600  228.075s  1:04P Sep 09
FEEDER CATTLE  Apr 25 @GF5J  226.900  227.100  230.900  225.500  230.650  3.625  230.525s  1:01P Sep 09
FEEDER CATTLE  May 25 @GF5K  228.950  229.100  233.000  227.650  232.700  3.625  232.575s  1:01P Sep 09
FEEDER CATTLE  Aug 25 @GF5Q  236.950  237.000  241.000  236.125  241.000  3.850  240.800s  1:01P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  237.700
Change:  3.425
Bid:  233.500
Ask:  238.350
Today's High:  238.250
Today's Low:  232.850
Volume:  2,199
Open:  234.750
Settle:  237.725s
Prev:  234.300
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN