0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  368.800  368.375  369.200  368.175  369.075  0.275  368.800  10:32A May 19
FEEDER CATTLE  Aug 26 @GF6Q  358.850  357.500  361.200  357.225  360.950  2.100  358.850  10:32A May 19
FEEDER CATTLE  Sep 26 @GF6U  356.200  355.000  358.175  354.775  358.000  1.800  356.200  10:32A May 19
FEEDER CATTLE  Oct 26 @GF6V  353.100  352.125  354.750  351.575  354.525  1.425  353.100  10:32A May 19
FEEDER CATTLE  Nov 26 @GF6X  349.750  348.700  351.075  348.700  350.925  1.175  349.750  10:32A May 19
FEEDER CATTLE  Jan 27 @GF7F  343.500  342.975  344.475  342.675  344.375  0.875  343.500  10:31A May 19
FEEDER CATTLE  Mar 27 @GF7H  339.300  339.675  340.200  339.675  339.800  0.500  339.300  10:28A May 19
FEEDER CATTLE  Apr 27 @GF7J  339.675  338.000  338.000  337.000  337.500  -2.375  337.300s  1:00P May 18
FEEDER CATTLE  May 27 @GF7K  336.600  336.500  336.500  334.675  334.675  -1.400  335.200s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  369.075
Change:  0.275
Bid:  369.050
Ask:  369.175
Today's High:  369.200
Today's Low:  368.175
Volume:  1,284
Open:  368.375
Settle:  368.800
Prev:  368.800
Contract High: 
Contract Low: 
Updated:  May-19-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN