0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  340.275  340.275  341.300  337.700  338.775  -1.800  338.475s  1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V  333.850  334.050  334.050  329.000  329.950  -4.200  329.650s  1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X  328.900  328.900  328.925  322.250  323.350  -5.800  323.100s  1:04P Sep 16
FEEDER CATTLE  Jan 27 @GF7F  320.825  320.800  320.825  313.325  314.400  -6.725  314.100s  1:04P Sep 16
FEEDER CATTLE  Mar 27 @GF7H  317.050  316.400  316.500  309.625  310.925  -6.575  310.475s  1:04P Sep 16
FEEDER CATTLE  Apr 27 @GF7J  317.125  316.500  316.625  310.000  311.175  -6.350  310.775s  1:04P Sep 16
FEEDER CATTLE  May 27 @GF7K  316.300  315.850  315.850  309.350  310.525  -6.050  310.250s  1:04P Sep 16
FEEDER CATTLE  Aug 27 @GF7Q  316.850  316.850  316.850  310.000  310.400  -6.450  310.400s  1:00P Sep 16
FEEDER CATTLE  Sep 27 @GF7U  314.225  311.450  311.450  310.000  310.000  -5.050  309.175s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  338.775
Change:  - 1.800
Bid:  337.500
Ask:  341.100
Today's High:  341.300
Today's Low:  337.700
Volume:  2,216
Open:  340.275
Settle:  338.475s
Prev:  340.275
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN