0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 25 @C5U  405'2  405'0  407'0  400'2  401'6  -3'2  402'0s  1:19P Jul 17
CORN  Dec 25 @C5Z  424'0  423'4  425'6  419'4  420'6  -3'0  421'0s  1:19P Jul 17
CORN  Mar 26 @C6H  441'0  440'2  442'4  436'6  437'6  -2'6  438'2s  1:19P Jul 17
CORN  May 26 @C6K  451'0  450'0  452'4  447'2  448'0  -2'4  448'4s  1:19P Jul 17
CORN  Jul 26 @C6N  456'6  456'4  458'4  453'6  454'6  -1'4  455'2s  1:18P Jul 17
CORN  Sep 26 @C6U  448'6  448'0  451'0  447'0  448'2  -0'2  448'4s  1:16P Jul 17
CORN  Dec 26 @C6Z  456'2  455'4  458'2  454'6  456'0  0'0  456'2s  1:17P Jul 17
CORN  Mar 27 @C7H  468'6  468'0  470'2  467'6  467'6  0'0  468'6s  1:15P Jul 17
CORN  May 27 @C7K  475'2  476'6  476'6  476'6  476'6  0'2  475'4s  1:15P Jul 17
CORN  Jul 27 @C7N  478'0  478'2  480'0  478'2  479'2  0'2  478'2s  1:15P Jul 17
CORN  Sep 27 @C7U  462'0        461'6  0'2  462'2s  1:15P Jul 17
CORN  Dec 27 @C7Z  464'2  465'0  465'4  462'6  464'2  0'6  465'0s  1:19P Jul 17
CORN  Jul 28 @C8N  483'4        473'0  -0'2  483'2s  1:15P Jul 17
CORN  Dec 28 @C8Z  464'6        457'0  0'0  464'6s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  401'6
Change:  -3'2
Bid:  402'0
Ask:  402'0
Today's High:  407'0
Today's Low:  400'2
Volume:  90,721
Open:  405'0
Settle:  402'0s
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@C5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN