Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	419'4	419'6	425'6	418'2	421'0	1'4	419'4	11:09A Jun 10
CORN Sep 26	@C6U	427'4	427'4	433'4	426'2	429'2	1'6	427'4	11:09A Jun 10
CORN Dec 26	@C6Z	445'2	445'2	451'4	444'2	448'4	3'2	445'2	11:09A Jun 10
CORN Mar 27	@C7H	459'6	460'0	465'4	458'6	463'2	3'4	459'6	11:09A Jun 10
CORN May 27	@C7K	468'6	468'6	474'2	467'6	472'0	3'2	468'6	11:09A Jun 10
CORN Jul 27	@C7N	475'0	474'0	480'2	473'6	478'0	3'0	475'0	11:09A Jun 10
CORN Sep 27	@C7U	468'6	468'2	472'6	468'2	471'0	2'2	468'6	11:09A Jun 10
CORN Dec 27	@C7Z	476'4	476'2	479'4	475'2	478'4	2'0	476'4	11:09A Jun 10
CORN Mar 28	@C8H	487'4	488'6	490'6	488'6	489'2	1'6	487'4	10:02A Jun 10
CORN May 28	@C8K	492'6				492'2	0'0	492'6	1:15P Jun 09
CORN Jul 28	@C8N	495'0	498'2	498'4	497'4	498'0	3'0	495'0	8:33A Jun 10
CORN Sep 28	@C8U	467'0				469'4	0'0	467'0	1:15P Jun 09
CORN Dec 28	@C8Z	472'2	474'0	474'4	472'6	474'4	2'2	472'2	9:29A Jun 10
CORN Jul 29	@C9N	492'0				502'0	0'0	492'0	1:15P Jun 09
CORN Dec 29	@C9Z	478'2				478'0	0'0	478'2	1:15P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.