Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	455'4	455'4	455'6	454'6	455'2	-0'2	455'4	7:07P Apr 23
CORN Jul 26	@C6N	463'6	464'0	464'2	463'4	463'6	0'0	463'6	7:08P Apr 23
CORN Sep 26	@C6U	468'4	468'4	468'6	468'2	468'4	0'0	468'4	7:06P Apr 23
CORN Dec 26	@C6Z	483'4	483'6	483'6	483'0	483'4	0'0	483'4	7:07P Apr 23
CORN Mar 27	@C7H	496'4	496'4	496'6	496'0	496'0	-0'4	496'4	7:05P Apr 23
CORN May 27	@C7K	503'6	503'4	503'6	503'2	503'2	-0'4	503'6	7:06P Apr 23
CORN Jul 27	@C7N	507'0	507'0	507'0	506'4	507'0	0'0	507'0	7:02P Apr 23
CORN Sep 27	@C7U	489'2				489'6	0'4	489'2	1:16P Apr 23
CORN Dec 27	@C7Z	494'2	494'2	494'2	494'2	494'2	0'0	494'2	7:00P Apr 23
CORN Mar 28	@C8H	504'6				505'0	0'2	504'6	1:16P Apr 23
CORN May 28	@C8K	509'6				508'0	0'0	509'6	1:15P Apr 23
CORN Jul 28	@C8N	511'0				502'0	0'0	511'0	1:15P Apr 23
CORN Sep 28	@C8U	479'0				480'0	0'0	479'0	1:15P Apr 23
CORN Dec 28	@C8Z	482'6				482'2	0'0	482'6	1:15P Apr 23
CORN Jul 29	@C9N	497'2				500'0	0'0	497'2	1:15P Apr 23
CORN Dec 29	@C9Z	481'6				482'0	0'0	481'6	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.