Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	402'0	402'0	404'4	401'4	404'4	2'4	402'0	10:04P Jun 29
CORN Sep 26	@C6U	410'2	410'0	412'2	409'2	412'2	2'0	410'2	10:02P Jun 29
CORN Dec 26	@C6Z	430'0	430'0	432'2	429'2	432'0	2'0	430'0	10:10P Jun 29
CORN Mar 27	@C7H	445'2	445'2	447'4	444'6	447'2	2'0	445'2	10:09P Jun 29
CORN May 27	@C7K	454'6	455'0	456'4	454'2	456'4	1'6	454'6	10:06P Jun 29
CORN Jul 27	@C7N	461'2	461'2	463'0	460'6	463'0	1'6	461'2	10:07P Jun 29
CORN Sep 27	@C7U	456'6	457'0	457'4	456'6	457'4	0'6	456'6	8:33P Jun 29
CORN Dec 27	@C7Z	465'0	465'0	466'2	465'0	465'6	0'6	465'0	8:53P Jun 29
CORN Mar 28	@C8H	477'4	477'4	477'4	477'4	477'4	0'0	477'4	7:00P Jun 29
CORN May 28	@C8K	484'2				492'4	0'0	484'2	1:15P Jun 29
CORN Jul 28	@C8N	488'2				487'0	-1'2	488'2	1:18P Jun 29
CORN Sep 28	@C8U	466'0				471'6	0'0	466'0	1:15P Jun 29
CORN Dec 28	@C8Z	470'6				469'2	0'0	470'6	1:15P Jun 29
CORN Jul 29	@C9N	490'4				502'0	0'0	490'4	1:15P Jun 29
CORN Dec 29	@C9Z	475'4				480'0	0'0	475'4	1:15P Jun 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.