0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  442'4  441'6  442'4  438'4  439'0  -3'4  442'4  11:14P Nov 03
CORN  Mar 27 @C7H  456'2  455'6  456'4  452'4  452'6  -3'4  456'2  11:14P Nov 03
CORN  May 27 @C7K  465'0  464'4  465'0  461'2  461'6  -3'2  465'0  11:10P Nov 03
CORN  Jul 27 @C7N  472'2  472'0  472'0  468'4  468'6  -3'4  472'2  11:12P Nov 03
CORN  Sep 27 @C7U  469'2  469'0  469'0  466'2  466'6  -2'4  469'2  11:10P Nov 03
CORN  Dec 27 @C7Z  484'0  483'6  483'6  480'6  481'4  -2'4  484'0  11:10P Nov 03
CORN  Mar 28 @C8H  498'0  496'4  496'6  495'0  495'0  -3'0  498'0  9:11P Nov 03
CORN  May 28 @C8K  505'4        505'4  0'0  505'4  1:15P Nov 03
CORN  Jul 28 @C8N  509'0  507'0  507'0  505'6  506'2  -2'6  509'0  11:02P Nov 03
CORN  Sep 28 @C8U  487'2  485'2  485'2  485'0  485'0  -2'2  487'2  10:35P Nov 03
CORN  Dec 28 @C8Z  490'0  487'6  488'0  487'4  487'6  -2'2  490'0  9:33P Nov 03
CORN  Jul 29 @C9N  510'2        513'0  0'0  510'2  1:15P Nov 03
CORN  Dec 29 @C9Z  492'4  491'0  491'0  491'0  491'0  -1'4  492'4  7:04P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'0
Change:  -3'4
Bid:  438'6
Ask:  439'0
Today's High:  442'4
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
11:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN