Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'0	452'0	452'0	451'2	451'2	-0'6	452'0	7:23P Apr 20
CORN Jul 26	@C6N	460'2	460'2	460'2	459'2	459'2	-1'0	460'2	7:25P Apr 20
CORN Sep 26	@C6U	463'6	463'4	463'4	462'4	462'6	-1'0	463'6	7:25P Apr 20
CORN Dec 26	@C6Z	479'4	479'0	479'0	478'0	478'4	-1'0	479'4	7:27P Apr 20
CORN Mar 27	@C7H	493'4	492'2	492'6	492'2	492'2	-1'2	493'4	7:22P Apr 20
CORN May 27	@C7K	501'2	500'2	500'2	499'6	499'6	-1'4	501'2	7:22P Apr 20
CORN Jul 27	@C7N	505'0				504'6	-0'2	505'0	1:16P Apr 20
CORN Sep 27	@C7U	485'4				485'0	0'0	485'4	1:15P Apr 20
CORN Dec 27	@C7Z	490'0	489'0	489'4	488'6	489'4	-0'4	490'0	7:08P Apr 20
CORN Mar 28	@C8H	500'0				499'0	0'0	500'0	1:15P Apr 20
CORN May 28	@C8K	504'6				503'6	0'0	504'6	1:15P Apr 20
CORN Jul 28	@C8N	506'2				502'0	0'0	506'2	1:15P Apr 20
CORN Sep 28	@C8U	477'6				475'0	0'0	477'6	1:15P Apr 20
CORN Dec 28	@C8Z	481'2				482'4	0'0	481'2	1:15P Apr 20
CORN Jul 29	@C9N	495'6				500'0	0'0	495'6	1:15P Apr 20
CORN Dec 29	@C9Z	481'2				482'0	0'0	481'2	1:15P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.