Centralia MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 22	@C2Z	668'0	665'0	665'4	661'0	662'2	-5'6	668'0	11:52P Nov 27
CORN Mar 23	@C3H	671'2	668'2	668'6	664'0	665'2	-6'0	671'2	11:55P Nov 27
CORN May 23	@C3K	670'0	667'2	667'2	663'0	664'2	-5'6	670'0	11:52P Nov 27
CORN Jul 23	@C3N	664'4	662'2	662'2	657'4	659'0	-5'4	664'4	11:51P Nov 27
CORN Sep 23	@C3U	622'2	620'0	620'0	616'6	617'6	-4'4	622'2	11:50P Nov 27
CORN Dec 23	@C3Z	610'6	608'2	608'2	605'6	606'4	-4'2	610'6	11:53P Nov 27
CORN Mar 24	@C4H	617'4	614'2	614'2	613'0	613'4	-4'0	617'4	11:53P Nov 27
CORN May 24	@C4K	618'0	615'0	615'0	615'0	615'0	2'2	620'2s	12:00P Nov 25
CORN Jul 24	@C4N	618'6	615'2	615'2	614'0	615'0	-3'6	618'6	11:53P Nov 27
CORN Sep 24	@C4U	577'0	578'2	578'4	578'2	578'4	2'0	579'0s	12:00P Nov 25
CORN Dec 24	@C4Z	568'2	567'0	567'0	566'0	566'0	-2'2	568'2	7:39P Nov 27
CORN Jul 25	@C5N	572'4				567'0	1'2	573'6s	12:00P Nov 25
CORN Dec 25	@C5Z	530'2	530'0	530'0	530'0	530'0	0'6	531'0s	12:00P Nov 25
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Nov 22	@IC2X	703'0					6'0	709'0s	1:38P Nov 25
NATIONAL COR... Dec 22	@IC2Z	708'0					6'0	714'0s	1:38P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 21, 2022 12:19PM CST

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.