0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  448'6  449'0  451'0  449'0  450'0  1'2  448'6  11:12P Oct 27
CORN  Mar 27 @C7H  462'6  463'0  465'0  463'0  464'0  1'2  462'6  11:08P Oct 27
CORN  May 27 @C7K  471'2  472'0  473'2  471'4  472'2  1'0  471'2  11:08P Oct 27
CORN  Jul 27 @C7N  478'0  478'2  480'0  478'2  479'2  1'2  478'0  11:08P Oct 27
CORN  Sep 27 @C7U  475'4  475'4  477'2  475'4  476'0  0'4  475'4  11:06P Oct 27
CORN  Dec 27 @C7Z  490'0  490'0  491'2  490'0  490'4  0'4  490'0  11:07P Oct 27
CORN  Mar 28 @C8H  503'6  504'6  504'6  503'4  503'4  -0'2  503'6  9:51P Oct 27
CORN  May 28 @C8K  511'0        511'0  0'0  511'0  1:15P Oct 27
CORN  Jul 28 @C8N  514'6        515'0  0'0  514'6  1:15P Oct 27
CORN  Sep 28 @C8U  492'6        494'0  0'0  492'6  1:15P Oct 27
CORN  Dec 28 @C8Z  495'0        495'0  0'0  495'0  1:15P Oct 27
CORN  Jul 29 @C9N  513'0        529'0  0'0  513'0  1:15P Oct 27
CORN  Dec 29 @C9Z  495'6        495'4  0'0  495'6  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'2
Bid:  449'6
Ask:  450'0
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
11:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN