Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	443'0	443'0	450'0	442'6	450'0	7'0	443'0	10:49A Apr 15
CORN Jul 26	@C6N	452'4	452'4	459'4	452'2	459'0	6'4	452'4	10:49A Apr 15
CORN Sep 26	@C6U	455'0	455'0	461'4	455'0	461'2	6'2	455'0	10:49A Apr 15
CORN Dec 26	@C6Z	470'4	471'0	476'4	470'2	476'4	6'0	470'4	10:48A Apr 15
CORN Mar 27	@C7H	483'4	483'0	489'2	483'0	489'2	5'6	483'4	10:49A Apr 15
CORN May 27	@C7K	490'6	490'2	496'4	490'2	496'2	5'4	490'6	10:47A Apr 15
CORN Jul 27	@C7N	494'2	494'0	500'0	494'0	499'4	5'2	494'2	10:41A Apr 15
CORN Sep 27	@C7U	477'2	477'2	481'2	477'2	481'0	3'6	477'2	10:27A Apr 15
CORN Dec 27	@C7Z	482'4	482'6	487'0	482'6	486'0	3'4	482'4	10:41A Apr 15
CORN Mar 28	@C8H	492'4				493'2	0'0	492'4	1:15P Apr 14
CORN May 28	@C8K	497'2				496'4	0'0	497'2	1:15P Apr 14
CORN Jul 28	@C8N	499'2				504'4	0'0	499'2	1:15P Apr 14
CORN Sep 28	@C8U	475'0				475'0	0'0	475'0	1:15P Apr 14
CORN Dec 28	@C8Z	478'6	479'0	479'6	479'0	479'6	1'0	478'6	9:39A Apr 15
CORN Jul 29	@C9N	493'2				500'0	0'0	493'2	1:15P Apr 14
CORN Dec 29	@C9Z	478'6				482'0	0'0	478'6	1:15P Apr 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.