Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	448'4	448'2	451'0	447'4	449'4	1'0	448'4	5:00A Apr 17
CORN Jul 26	@C6N	457'6	457'4	460'0	456'4	458'4	0'6	457'6	5:00A Apr 17
CORN Sep 26	@C6U	461'0	461'0	463'0	460'0	461'4	0'4	461'0	5:00A Apr 17
CORN Dec 26	@C6Z	476'6	476'0	478'2	475'4	477'0	0'2	476'6	5:00A Apr 17
CORN Mar 27	@C7H	490'2	489'2	491'4	489'0	490'2	0'0	490'2	4:56A Apr 17
CORN May 27	@C7K	497'4	497'0	498'2	497'0	498'2	0'6	497'4	3:48A Apr 17
CORN Jul 27	@C7N	501'2	500'4	502'4	500'4	502'4	1'2	501'2	3:34A Apr 17
CORN Sep 27	@C7U	481'6	483'2	483'2	483'2	483'2	1'4	481'6	3:35A Apr 17
CORN Dec 27	@C7Z	486'2	486'0	488'0	486'0	487'0	0'6	486'2	4:50A Apr 17
CORN Mar 28	@C8H	496'4				497'4	0'0	496'4	1:15P Apr 16
CORN May 28	@C8K	501'4				502'4	0'0	501'4	1:15P Apr 16
CORN Jul 28	@C8N	503'2				504'6	0'0	503'2	1:15P Apr 16
CORN Sep 28	@C8U	475'2				475'0	0'0	475'2	1:15P Apr 16
CORN Dec 28	@C8Z	479'0				480'0	0'0	479'0	1:15P Apr 16
CORN Jul 29	@C9N	493'4				500'0	0'0	493'4	1:15P Apr 16
CORN Dec 29	@C9Z	479'0				482'0	0'0	479'0	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.