0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'4  423'0  426'0  423'0  426'0  2'4  423'4  7:44A Nov 26
CORN  Mar 26 @C6H  438'2  437'6  441'0  437'4  440'4  2'2  438'2  7:44A Nov 26
CORN  May 26 @C6K  446'6  446'2  449'2  445'6  448'6  2'0  446'6  7:44A Nov 26
CORN  Jul 26 @C6N  452'6  452'0  454'6  451'4  454'4  1'6  452'6  7:44A Nov 26
CORN  Sep 26 @C6U  449'2  448'2  450'4  448'0  450'2  1'0  449'2  7:28A Nov 26
CORN  Dec 26 @C6Z  461'6  461'0  463'0  460'4  462'4  0'6  461'6  7:44A Nov 26
CORN  Mar 27 @C7H  475'2  474'6  475'6  474'0  475'4  0'2  475'2  7:05A Nov 26
CORN  May 27 @C7K  482'0  481'6  481'6  481'6  481'6  -0'2  482'0  7:51P Nov 25
CORN  Jul 27 @C7N  485'4  485'4  485'6  484'4  485'6  0'2  485'4  6:56A Nov 26
CORN  Sep 27 @C7U  469'0  469'2  469'2  469'2  469'2  0'2  469'0  6:57A Nov 26
CORN  Dec 27 @C7Z  471'4  471'2  472'0  470'4  472'0  0'4  471'4  6:57A Nov 26
CORN  Jul 28 @C8N  489'4        470'2  0'0  489'4  1:15P Nov 25
CORN  Dec 28 @C8Z  468'0        467'0  0'0  468'0  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  2'4
Bid:  425'6
Ask:  426'0
Today's High:  426'0
Today's Low:  423'0
Volume:  227,795
Open:  423'0
Settle:  423'4
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN