Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 25	@C5N	429'2	429'4	435'2	429'2	433'0	3'6	431'4	1:18P Jul 03
CORN Sep 25	@C5U	418'0	417'2	426'2	417'2	421'0	3'0	420'2	1:19P Jul 03
CORN Dec 25	@C5Z	433'4	433'0	442'2	432'6	437'2	3'6	437'0	1:19P Jul 03
CORN Mar 26	@C6H	448'6	448'0	457'2	448'0	453'2	4'4	452'6	1:19P Jul 03
CORN May 26	@C6K	459'2	459'0	467'0	458'6	463'6	4'4	463'0	1:18P Jul 03
CORN Jul 26	@C6N	467'0	466'4	474'4	466'2	471'2	4'2	470'4	1:18P Jul 03
CORN Sep 26	@C6U	457'4	457'0	462'4	457'0	460'0	2'4	459'4	1:18P Jul 03
CORN Dec 26	@C6Z	463'0	462'2	467'6	462'0	465'2	2'2	464'4	1:19P Jul 03
CORN Mar 27	@C7H	475'0	474'4	479'2	474'4	477'2	2'2	476'4	1:19P Jul 03
CORN May 27	@C7K	481'2	485'4	485'4	485'4	485'4	1'4	482'6	1:15P Jul 03
CORN Jul 27	@C7N	483'6	486'4	486'4	486'2	486'2	1'2	485'0	1:15P Jul 03
CORN Sep 27	@C7U	462'0				461'2	1'4	463'4	1:15P Jul 03
CORN Dec 27	@C7Z	463'6	465'0	466'0	464'4	465'2	1'2	465'0	1:15P Jul 03
CORN Jul 28	@C8N	483'0				473'0	1'2	484'2	1:15P Jul 03
CORN Dec 28	@C8Z	462'6				457'0	0'0	462'6	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.