0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  482'6  482'2  483'0  480'4  482'4  -0'2  482'6  11:25P Oct 13
CORN  Mar 27 @C7H  496'4  496'4  496'6  494'2  496'2  -0'2  496'4  11:21P Oct 13
CORN  May 27 @C7K  504'0  505'0  505'0  502'2  504'2  0'2  504'0  10:52P Oct 13
CORN  Jul 27 @C7N  509'6  510'0  510'4  508'0  509'6  0'0  509'6  11:14P Oct 13
CORN  Sep 27 @C7U  500'6  501'4  501'4  500'2  501'2  0'4  500'6  10:25P Oct 13
CORN  Dec 27 @C7Z  511'4  512'0  512'0  510'4  511'4  0'0  511'4  11:01P Oct 13
CORN  Mar 28 @C8H  525'0  525'2  525'2  524'2  524'4  -0'4  525'0  9:09P Oct 13
CORN  May 28 @C8K  532'4  531'4  531'6  531'4  531'6  -0'6  532'4  9:09P Oct 13
CORN  Jul 28 @C8N  535'4  535'0  535'4  534'6  535'4  0'0  535'4  10:25P Oct 13
CORN  Sep 28 @C8U  509'2        509'6  0'0  509'2  1:15P Oct 13
CORN  Dec 28 @C8Z  510'2  510'0  510'0  509'6  509'6  -0'4  510'2  8:38P Oct 13
CORN  Jul 29 @C9N  526'4        529'0  0'0  526'4  1:15P Oct 13
CORN  Dec 29 @C9Z  501'4        500'0  0'0  501'4  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'4
Change:  -0'2
Bid:  482'2
Ask:  482'4
Today's High:  483'0
Today's Low:  480'4
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN