0
0
0

MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 22 @C2Z  668'0  665'0  665'4  661'0  662'2  -5'6  668'0  11:52P Nov 27
CORN  Mar 23 @C3H  671'2  668'2  668'6  664'0  665'2  -6'0  671'2  11:55P Nov 27
CORN  May 23 @C3K  670'0  667'2  667'2  663'0  664'2  -5'6  670'0  11:52P Nov 27
CORN  Jul 23 @C3N  664'4  662'2  662'2  657'4  659'0  -5'4  664'4  11:51P Nov 27
CORN  Sep 23 @C3U  622'2  620'0  620'0  616'6  617'6  -4'4  622'2  11:50P Nov 27
CORN  Dec 23 @C3Z  610'6  608'2  608'2  605'6  606'4  -4'2  610'6  11:53P Nov 27
CORN  Mar 24 @C4H  617'4  614'2  614'2  613'0  613'4  -4'0  617'4  11:53P Nov 27
CORN  May 24 @C4K  618'0  615'0  615'0  615'0  615'0  2'2  620'2s  12:00P Nov 25
CORN  Jul 24 @C4N  618'6  615'2  615'2  614'0  615'0  -3'6  618'6  11:53P Nov 27
CORN  Sep 24 @C4U  577'0  578'2  578'4  578'2  578'4  2'0  579'0s  12:00P Nov 25
CORN  Dec 24 @C4Z  568'2  567'0  567'0  566'0  566'0  -2'2  568'2  7:39P Nov 27
CORN  Jul 25 @C5N  572'4        567'0  1'2  573'6s  12:00P Nov 25
CORN  Dec 25 @C5Z  530'2  530'0  530'0  530'0  530'0  0'6  531'0s  12:00P Nov 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 22 @IC2X  703'0          6'0  709'0s  1:38P Nov 25
NATIONAL COR... Dec 22 @IC2Z  708'0          6'0  714'0s  1:38P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  662'2
Change:  -5'6
Bid:  662'0
Ask:  662'2
Today's High:  665'4
Today's Low:  661'0
Volume:  71,244
Open:  665'0
Settle:  668'0
Prev:  668'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2022
11:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@C2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN