 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
439'6 |
437'0 |
438'4 |
0'0 |
|
|
Dec
|
461'4 |
458'6 |
460'6 |
0'2 |
|
|
Mar
|
477'0 |
474'4 |
475'6 |
0'0 |
|
|
May
|
485'2 |
482'6 |
484'2 |
0'0 |
|
|
Jul
|
490'0 |
487'6 |
489'2 |
0'2 |
|
|
Sep
|
477'0 |
476'0 |
477'0 |
-0'2 |
|
|
Dec
|
484'2 |
482'2 |
484'2 |
0'6 |
|
|
Mar
|
494'6 |
494'6 |
494'6 |
0'0 |
|
|
May
|
|
|
499'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1198'2 |
1191'0 |
1193'4 |
0'6 |
|
|
Sep
|
1187'0 |
1181'2 |
1182'4 |
1'2 |
|
|
Nov
|
1196'6 |
1190'6 |
1192'0 |
1'0 |
|
|
Jan
|
1210'6 |
1204'6 |
1206'4 |
1'4 |
|
|
Mar
|
1214'4 |
1207'2 |
1210'4 |
1'6 |
|
|
May
|
1220'2 |
1214'0 |
1216'4 |
2'0 |
|
|
Jul
|
1226'0 |
1220'0 |
1222'4 |
2'0 |
|
|
Aug
|
1211'2 |
1209'0 |
1209'0 |
2'2 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
648'2 |
642'6 |
645'2 |
0'2 |
|
|
Dec
|
662'4 |
657'6 |
660'4 |
0'6 |
|
|
Mar
|
674'0 |
669'6 |
672'0 |
0'2 |
|
|
May
|
680'0 |
676'2 |
678'4 |
0'4 |
|
|
Jul
|
681'2 |
677'6 |
679'2 |
-0'2 |
|
|
Sep
|
690'0 |
687'4 |
688'4 |
-0'2 |
|
|
Dec
|
704'2 |
701'6 |
702'0 |
-1'0 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
May
|
|
|
711'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'6 |
675'2 |
678'4 |
0'4 |
|
|
Dec
|
695'0 |
690'0 |
693'0 |
0'4 |
|
|
Mar
|
706'6 |
703'0 |
704'4 |
0'2 |
|
|
May
|
712'2 |
709'4 |
710'4 |
-0'4 |
|
|
Jul
|
714'2 |
709'4 |
712'4 |
0'0 |
|
|
Sep
|
719'0 |
719'0 |
719'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.5900 |
6.5525 |
6.5875 |
0.0075 |
|
|
Dec
|
6.7900 |
6.7725 |
6.7900 |
0.0075 |
|
|
Mar
|
6.9700 |
6.9625 |
6.9700 |
0.0075 |
|
|
May
|
7.0850 |
7.0775 |
7.0850 |
0.0075 |
|
|
Jul
|
7.1625 |
7.1025 |
7.1425 |
0.0575 |
|
|
Sep
|
7.1575 |
7.0900 |
7.1550 |
0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
72.97 |
72.43 |
72.58 |
0.18 |
|
|
Sep
|
72.20 |
71.70 |
71.85 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3188 |
3175 |
3176 |
2 |
|
|
Sep
|
3162 |
3151 |
3152 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
350'4 |
349'4 |
350'0 |
-2'6 |
|
|
Dec
|
358'0 |
355'6 |
355'6 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
