 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
435'0 |
432'2 |
434'0 |
-1'0 |
|
|
May
|
442'6 |
440'2 |
442'2 |
-0'6 |
|
|
Jul
|
449'0 |
447'0 |
448'4 |
-0'6 |
|
|
Sep
|
447'2 |
445'4 |
446'6 |
-0'2 |
|
|
Dec
|
461'4 |
459'4 |
461'0 |
0'0 |
|
|
Mar
|
473'4 |
471'2 |
473'0 |
0'2 |
|
|
May
|
479'2 |
477'4 |
479'2 |
0'4 |
|
|
Jul
|
482'4 |
481'4 |
482'0 |
-0'2 |
|
|
Sep
|
467'4 |
467'0 |
467'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1117'2 |
1102'0 |
1116'2 |
4'0 |
|
|
May
|
1131'6 |
1115'6 |
1130'6 |
4'6 |
|
|
Jul
|
1143'6 |
1127'4 |
1143'0 |
5'6 |
|
|
Aug
|
1132'2 |
1118'2 |
1131'4 |
4'4 |
|
|
Sep
|
1100'4 |
1089'0 |
1099'6 |
2'2 |
|
|
Nov
|
1099'6 |
1089'6 |
1098'6 |
0'2 |
|
|
Jan
|
1109'0 |
1099'4 |
1108'0 |
-0'2 |
|
|
Mar
|
1109'6 |
1099'6 |
1108'2 |
-0'2 |
|
|
May
|
1113'4 |
1103'6 |
1112'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'0 |
531'2 |
538'6 |
3'4 |
|
|
May
|
547'6 |
540'2 |
547'6 |
3'6 |
|
|
Jul
|
558'2 |
550'6 |
558'0 |
3'2 |
|
|
Sep
|
570'2 |
563'2 |
569'4 |
2'2 |
|
|
Dec
|
588'6 |
581'6 |
588'6 |
3'0 |
|
|
Mar
|
604'0 |
598'6 |
603'6 |
2'2 |
|
|
May
|
608'6 |
608'6 |
608'6 |
-1'0 |
|
|
Jul
|
609'4 |
608'6 |
609'4 |
1'0 |
|
|
Sep
|
613'2 |
611'4 |
611'4 |
-5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'0 |
535'0 |
542'0 |
3'4 |
|
|
May
|
553'6 |
547'0 |
553'6 |
3'2 |
|
|
Jul
|
567'2 |
560'6 |
567'2 |
3'2 |
|
|
Sep
|
581'0 |
575'2 |
581'0 |
2'2 |
|
|
Dec
|
602'2 |
595'6 |
602'2 |
2'6 |
|
|
Mar
|
616'0 |
608'0 |
615'6 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6775 |
5.7100 |
-0.0050 |
|
|
May
|
5.8400 |
5.8100 |
5.8375 |
-0.0050 |
|
|
Jul
|
5.9650 |
5.9500 |
5.9650 |
-0.0150 |
|
|
Sep
|
6.1425 |
6.1200 |
6.1425 |
-0.0025 |
|
|
Dec
|
6.3025 |
6.3025 |
6.3025 |
0.0450 |
|
|
Mar
|
6.4100 |
6.4100 |
6.4100 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.76 |
54.95 |
55.60 |
-0.05 |
|
|
May
|
56.28 |
55.49 |
56.14 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3067 |
2996 |
3053 |
21 |
|
|
May
|
3104 |
3036 |
3093 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'6 |
308'2 |
310'0 |
-1'6 |
|
|
May
|
316'2 |
313'6 |
315'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
