0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'6 423'0 424'4 1'0
Mar 439'2 437'4 438'6 0'4
May 447'2 445'6 447'0 0'2
Jul 453'2 451'4 452'4 -0'2
Sep 449'2 448'0 448'6 -0'4
Dec 462'0 460'4 461'4 -0'2
Mar 475'2 474'0 475'2 0'0
May 481'6 481'6 481'6 -0'2
Jul 485'6 485'4 485'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1127'6 1124'6 1127'6 3'0
Mar 1136'6 1134'2 1136'4 1'6
May 1146'6 1144'4 1146'6 1'6
Jul 1154'6 1152'4 1154'4 1'2
Aug 1145'2 1143'2 1145'0 1'0
Sep 1119'6 1118'4 1119'4 0'0
Nov 1119'2 1118'0 1119'0 -0'2
Jan 1128'0 1127'6 1127'6 -0'4
Mar 1126'0 1125'4 1126'0 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'6 523'6 525'2 -2'0
Mar 538'4 535'6 538'0 -1'2
May 546'4 544'6 546'2 -1'2
Jul 554'6 552'4 554'6 -0'6
Sep 566'6 564'6 566'6 -0'6
Dec 582'6 581'0 582'6 -0'6
Mar 595'0 595'0 595'0 -1'2
May 598'4 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'6 512'0 513'6 0'4
Mar 528'0 525'4 527'6 -0'4
May 539'0 536'4 539'0 -0'4
Jul 550'4 548'0 550'4 0'0
Sep 565'0 563'6 564'6 -0'2
Dec 581'2 581'2 581'2 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8500 5.8000 5.8500 0.0500
Mar 5.8400 5.7600 5.8375 0.0300
May 5.9075
Jul 6.0150 5.9450 6.0150 0.0450
Sep 6.1350 6.1075 6.1275 0.0450
Dec 6.3450 6.3025 6.3450 0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.63 50.13 50.63 0.33
Jan 51.05 50.49 51.05 0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3191 3170 3175 5
Jan 3214 3200 3204
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 310'2 310'2 0'2
Mar 319'0 316'6 318'0 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN