0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'6 434'4 435'2 -1'4
Mar 448'6 447'6 448'2 -1'2
May 455'6 454'6 455'0 -1'4
Jul 460'6 460'0 460'2 -1'4
Sep 457'0 456'0 456'2 -1'2
Dec 468'6 467'6 467'6 -1'4
Mar 481'0 480'0 480'4 -1'2
May 487'4 0'0
Jul 489'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1152'4 1147'6 1150'0 -3'4
Mar 1159'0 1154'4 1157'0 -3'2
May 1166'0 1161'2 1163'2 -4'0
Jul 1171'0 1166'4 1168'2 -3'6
Aug 1157'2 1153'6 1155'0 -3'4
Sep 1127'6 1124'4 1125'4 -3'2
Nov 1126'0 1122'2 1123'2 -3'6
Jan 1133'4 1130'4 1131'6 -3'2
Mar 1129'0 1128'6 1129'0 -3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'2 544'4 545'4 -1'0
Mar 559'4 557'0 558'4 -0'4
May 568'4 566'2 567'2 -1'2
Jul 577'2 575'2 576'2 -1'2
Sep 589'0 588'0 588'0 -1'6
Dec 605'0 603'4 603'4 -2'2
Mar 616'6 616'6 616'6 -1'4
May 612'0 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'4 524'0 525'2 -1'0
Mar 543'4 540'2 541'4 -1'4
May 555'4 552'6 553'4 -2'0
Jul 568'0 565'4 566'0 -2'0
Sep 582'2 580'6 581'0 -1'6
Dec 604'4 599'4 601'6 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8050 5.7775 5.8000 -0.0275
Mar 5.8650 5.8275 5.8275 -0.0525
May 5.9575 5.9575 5.9575 -0.0150
Jul 6.1000
Sep 6.2225 6.1750 6.2225 0.0400
Dec 6.3800 6.3400 6.3800 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.28 51.96 52.10 -0.07
Jan 52.61 52.29 52.45 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3273 3259 3265 - 5
Jan 3288 3273 3280 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 309'4 307'0 308'6 -0'4
Mar 317'6 316'6 317'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN