 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
457'0 |
447'2 |
457'0 |
10'0 |
|
|
May
|
472'4 |
463'0 |
472'0 |
11'4 |
|
|
Jul
|
483'6 |
472'4 |
483'4 |
12'4 |
|
|
Sep
|
484'0 |
472'4 |
483'4 |
11'4 |
|
|
Dec
|
494'6 |
484'4 |
494'4 |
10'0 |
|
|
Mar
|
502'2 |
493'6 |
502'0 |
8'0 |
|
|
May
|
506'2 |
498'4 |
506'0 |
7'2 |
|
|
Jul
|
508'0 |
500'4 |
507'6 |
7'0 |
|
|
Sep
|
481'6 |
478'0 |
481'6 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1214'6 |
1195'4 |
1213'4 |
28'4 |
|
|
May
|
1231'4 |
1210'4 |
1229'0 |
28'2 |
|
|
Jul
|
1243'6 |
1223'2 |
1241'6 |
28'6 |
|
|
Aug
|
1226'6 |
1204'4 |
1224'6 |
27'4 |
|
|
Sep
|
1180'0 |
1159'2 |
1178'0 |
22'6 |
|
|
Nov
|
1168'2 |
1149'0 |
1167'2 |
20'4 |
|
|
Jan
|
1176'2 |
1157'6 |
1175'4 |
20'2 |
|
|
Mar
|
1171'4 |
1151'0 |
1169'2 |
18'0 |
|
|
May
|
1172'4 |
1155'6 |
1171'2 |
18'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
635'0 |
630'6 |
630'6 |
19'4 |
|
|
May
|
640'0 |
625'0 |
637'2 |
20'4 |
|
|
Jul
|
647'6 |
626'2 |
645'2 |
20'0 |
|
|
Sep
|
658'2 |
641'2 |
656'4 |
20'0 |
|
|
Dec
|
672'4 |
655'2 |
671'0 |
19'0 |
|
|
Mar
|
682'6 |
667'6 |
680'4 |
16'6 |
|
|
May
|
684'2 |
677'2 |
683'2 |
15'4 |
|
|
Jul
|
665'2 |
655'0 |
665'2 |
12'0 |
|
|
Sep
|
660'0 |
655'0 |
660'0 |
5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
May
|
644'4 |
630'0 |
643'6 |
20'2 |
|
|
Jul
|
656'0 |
641'4 |
655'6 |
20'2 |
|
|
Sep
|
669'6 |
655'0 |
668'6 |
19'4 |
|
|
Dec
|
687'4 |
672'0 |
687'2 |
19'2 |
|
|
Mar
|
699'6 |
684'2 |
698'0 |
16'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.2500 |
6.1775 |
6.2500 |
0.2350 |
|
|
May
|
6.6000 |
6.4225 |
6.5900 |
0.1600 |
|
|
Jul
|
6.7250 |
6.5425 |
6.7150 |
0.1550 |
|
|
Sep
|
6.8600 |
6.6950 |
6.8600 |
0.1450 |
|
|
Dec
|
6.9500 |
6.7900 |
6.9500 |
0.1425 |
|
|
Mar
|
6.9925 |
6.8500 |
6.9400 |
0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
69.24 |
68.62 |
69.11 |
2.90 |
|
|
May
|
69.91 |
68.25 |
69.58 |
3.00 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3117 |
3117 |
3117 |
- 14 |
|
|
May
|
3205 |
3140 |
3193 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
331'0 |
331'0 |
331'0 |
0'0 |
|
|
May
|
349'4 |
342'4 |
348'6 |
7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
