0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 445'6 444'6 445'0 -1'0
May 453'4 452'6 453'0 -1'0
Jul 460'2 459'2 459'4 -1'0
Sep 453'0 452'4 452'6 -1'0
Dec 464'2 463'4 463'6 -0'6
Mar 476'6 476'2 476'6 -0'4
May 483'2 483'2 483'2 -1'0
Jul 486'6 486'4 486'4 -1'2
Sep 468'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1048'6 1047'4 1048'6 1'6
Mar 1065'0 1061'4 1064'0 2'6
May 1077'0 1073'0 1075'6 2'4
Jul 1089'4 1086'6 1088'6 2'4
Aug 1086'4 1083'4 1085'6 2'6
Sep 1071'6 1069'2 1071'0 2'4
Nov 1076'0 1073'0 1075'4 2'4
Jan 1085'6 1084'2 1085'6 2'2
Mar 1085'2 1083'2 1085'2 1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 517'4 517'6 -0'2
May 532'2 528'6 529'0 0'0
Jul 544'0 540'6 541'0 0'0
Sep 557'6 554'6 554'6 0'0
Dec 575'0 573'2 573'2 0'0
Mar 588'6 0'0
May 597'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'0 528'6 528'6 -1'4
May 542'4 541'2 541'2 -1'6
Jul 556'2 555'0 555'0 -1'4
Sep 570'6 570'6 570'6 -0'6
Dec 593'2 587'6 591'0 0'4
Mar 607'6 604'6 607'6 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7125 5.7075 5.7075 -0.0050
May 5.8200 5.8150 5.8175 0.0025
Jul 5.9350
Sep 6.1400 6.1000 6.1175 0.0050
Dec 6.3200 6.2850 6.3000 0.0075
Mar 6.4125 6.4125 6.4125 -0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.75
Mar 49.73 49.58 49.70 0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3004
Mar 3040 3025 3035 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 0'6
May 313'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN