0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 508'6 508'6 508'6 1'0
Dec 529'4 526'6 528'4 0'6
Mar 544'6 542'2 544'2 1'0
May 552'4 550'0 552'0 1'0
Jul 555'2 552'6 554'6 0'6
Sep 529'2 527'2 528'4 0'4
Dec 531'0 528'4 529'6 -0'2
Mar 540'0 539'2 540'0 0'0
May 545'0 545'0 545'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'0 0'0
Nov 1310'2 1305'0 1308'0 -1'4
Jan 1325'6 1320'6 1324'0 -1'2
Mar 1332'2 1327'0 1330'0 -1'6
May 1338'0 1332'4 1336'2 -0'6
Jul 1339'4 1334'6 1338'4 -0'6
Aug 1319'6 1315'4 1317'6 -2'0
Sep 1277'0 1274'4 1274'4 -2'2
Nov 1262'0 1258'0 1258'0 -3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 712'6 712'6 712'6 1'4
Dec 731'4 725'0 727'0 -1'6
Mar 746'6 740'6 742'6 -1'4
May 754'2 748'4 750'4 -1'2
Jul 749'0 743'4 745'4 -0'6
Sep 750'2 745'6 748'0 -0'2
Dec 754'4 752'6 754'4 0'0
Mar 758'0 0'0
May 782'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'0 802'0 802'0 -13'0
Dec 808'6 800'2 802'4 -3'6
Mar 821'4 813'2 815'4 -3'4
May 824'0 817'4 818'4 -4'0
Jul 810'4 805'0 805'0 -3'4
Sep 808'6 802'4 803'4 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3800 7.3800 7.3800 -0.0200
Dec 7.5500 7.4700 7.4700 -0.0100
Mar 7.6825 7.6600 7.6700 0.0075
May 7.9600 7.7625 7.7625 -0.0525
Jul 7.9825 7.7725 7.7800 -0.0550
Sep 7.7900 7.4025 7.6375 -0.0750
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.32
Oct 70.32 69.52 69.70 -0.38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3448
Oct 3453 3434 3451
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 371'6 368'2 370'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN