 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
422'2 |
422'4 |
-1'2 |
|
|
May
|
435'4 |
430'2 |
430'4 |
-0'6 |
|
|
Jul
|
441'6 |
436'6 |
437'0 |
-0'6 |
|
|
Sep
|
440'0 |
436'0 |
436'6 |
0'2 |
|
|
Dec
|
453'2 |
450'0 |
450'4 |
0'0 |
|
|
Mar
|
465'6 |
462'6 |
463'2 |
-0'2 |
|
|
May
|
472'4 |
469'4 |
469'6 |
-0'2 |
|
|
Jul
|
476'4 |
473'2 |
473'4 |
-0'2 |
|
|
Sep
|
461'6 |
461'2 |
461'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1069'2 |
1053'0 |
1067'4 |
14'4 |
|
|
May
|
1079'6 |
1063'4 |
1078'2 |
14'2 |
|
|
Jul
|
1091'6 |
1075'4 |
1090'2 |
14'0 |
|
|
Aug
|
1088'0 |
1074'0 |
1086'6 |
13'6 |
|
|
Sep
|
1071'6 |
1058'0 |
1070'6 |
12'4 |
|
|
Nov
|
1077'2 |
1063'2 |
1076'0 |
12'0 |
|
|
Jan
|
1087'4 |
1076'0 |
1086'2 |
11'2 |
|
|
Mar
|
1089'0 |
1079'6 |
1087'6 |
10'2 |
|
|
May
|
1094'2 |
1085'6 |
1093'6 |
10'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
516'6 |
508'0 |
509'0 |
-1'2 |
|
|
May
|
528'0 |
519'2 |
520'6 |
-1'0 |
|
|
Jul
|
539'4 |
532'0 |
533'0 |
-1'0 |
|
|
Sep
|
554'2 |
546'6 |
547'6 |
-1'0 |
|
|
Dec
|
573'2 |
566'4 |
567'2 |
-1'0 |
|
|
Mar
|
586'4 |
583'0 |
583'0 |
-1'6 |
|
|
May
|
591'6 |
591'6 |
591'6 |
-1'6 |
|
|
Jul
|
|
|
592'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'0 |
519'2 |
520'0 |
-3'0 |
|
|
May
|
540'0 |
531'0 |
531'4 |
-3'0 |
|
|
Jul
|
552'0 |
543'4 |
544'2 |
-2'6 |
|
|
Sep
|
566'4 |
559'0 |
559'6 |
-2'6 |
|
|
Dec
|
587'6 |
579'4 |
580'0 |
-2'6 |
|
|
Mar
|
601'6 |
601'6 |
601'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6800 |
5.6175 |
5.6375 |
0.0175 |
|
|
May
|
5.7900 |
5.7325 |
5.7450 |
0.0100 |
|
|
Jul
|
5.8925 |
5.8500 |
5.8600 |
0.0075 |
|
|
Sep
|
6.0600 |
6.0350 |
6.0350 |
0.0150 |
|
|
Dec
|
6.2550 |
6.2550 |
6.2550 |
0.0350 |
|
|
Mar
|
6.3675 |
6.3675 |
6.3675 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.00 |
52.37 |
53.96 |
1.40 |
|
|
May
|
54.52 |
52.93 |
54.48 |
1.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2955 |
2915 |
2924 |
8 |
|
|
May
|
2993 |
2957 |
2965 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
300'4 |
291'0 |
292'0 |
-8'4 |
|
|
May
|
307'2 |
300'0 |
301'2 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
