0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'6 0'0
Jul 481'6 477'4 479'0 -1'0
Sep 488'0 484'0 485'4 -0'6
Dec 504'0 500'0 501'4 -0'4
Mar 517'2 513'2 514'4 -0'6
May 524'0 520'2 521'4 -0'6
Jul 527'4 524'2 524'2 -1'6
Sep 508'2 506'2 506'2 -1'2
Dec 513'4 510'0 510'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1212'6 0'0
Jul 1229'2 1222'0 1224'6 -2'0
Aug 1224'2 1217'6 1220'2 -1'4
Sep 1205'0 1199'0 1200'2 -1'4
Nov 1208'4 1202'0 1204'4 -0'4
Jan 1219'4 1213'6 1215'6 -0'4
Mar 1215'6 1209'6 1212'2 -0'4
May 1217'2 1213'2 1214'4 0'2
Jul 1221'4 1217'6 1218'2 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 666'2 660'0 660'0 -5'0
Jul 682'2 668'0 670'6 -8'2
Sep 693'6 679'6 682'4 -9'0
Dec 712'4 698'6 701'4 -8'6
Mar 726'2 713'4 716'2 -8'4
May 729'0 718'4 720'6 -8'6
Jul 722'0 713'0 713'0 -9'6
Sep 723'4 723'2 723'2 -4'0
Dec 733'4 731'0 731'0 -7'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 47'0
Jul 740'6 728'0 731'4 0'2
Sep 749'6 737'6 741'2 -1'0
Dec 762'0 750'4 753'6 -4'0
Mar 769'6 759'2 761'6 -5'2
May 768'6 760'2 763'2 -4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.2475 7.1700 7.1900 -0.0500
Sep 7.4500 7.3750 7.3775 -0.0700
Dec 7.6025 7.5500 7.6025 -0.0200
Mar 7.7275 7.6000 7.6000 -0.1375
May 7.7625 7.3475 7.6800 0.2800
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.50
Jul 75.50 74.53 74.86 -0.50
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3341
Jul 3316 3280 3315 31
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 369'6 362'2 368'0 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN