0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 456'0 450'2 455'4 -0'4
Mar 469'6 464'6 469'4 -0'6
May 478'2 473'4 478'2 -0'6
Jul 484'4 480'2 484'4 -1'0
Sep 481'0 477'4 480'6 -1'2
Dec 494'4 491'0 494'4 -0'4
Mar 507'2 504'6 507'2 -1'4
May 514'4 513'0 514'4 -1'6
Jul 518'2 516'0 518'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1250'0 1227'4 1238'6 -17'6
Jan 1262'0 1239'0 1250'4 -18'0
Mar 1268'6 1248'0 1259'0 -17'0
May 1277'0 1256'4 1268'0 -16'0
Jul 1282'2 1262'6 1274'4 -14'6
Aug 1262'4 1248'0 1259'0 -14'0
Sep 1231'6 1218'2 1227'2 -13'4
Nov 1225'4 1209'4 1218'6 -12'2
Jan 1232'0 1222'0 1227'2 -15'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 627'4 612'4 617'4 -7'4
Mar 640'0 626'4 631'2 -6'2
May 645'4 633'0 637'6 -5'6
Jul 648'2 636'2 640'4 -6'2
Sep 656'2 644'4 649'0 -6'0
Dec 668'6 657'6 662'2 -6'0
Mar 677'0 668'0 672'6 -5'6
May 671'0 670'0 670'0 -10'2
Jul 661'6 661'4 661'4 -4'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 666'4 654'6 659'6 -4'6
Mar 676'2 665'0 669'2 -5'4
May 679'6 669'6 673'6 -5'6
Jul 682'0 671'6 675'0 -6'4
Sep 690'0 679'6 682'6 -7'6
Dec 703'0 692'6 693'4 -9'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.4475 6.3225 6.3375 -0.0775
Mar 6.6125 6.5025 6.5125 -0.0725
May 6.6925 6.6250 6.6400 -0.0675
Jul 6.8100 6.7325 6.7575 -0.0625
Sep 6.8400 6.8075 6.8325 -0.0775
Dec 7.0925 7.0250 7.0450 -0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.75 65.77 66.66 -0.17
Jan 66.92 65.95 66.84 -0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3451 3372 3396 - 65
Jan 3438 3362 3383 - 65
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 375'0 365'2 365'2 -6'6
Mar 381'2 375'2 375'6 -5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN