0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 438'4 439'4 -1'2
Sep 438'0 435'6 437'6 -0'4
Dec 457'4 455'0 457'0 -0'6
Mar 471'6 469'6 471'6 -0'6
May 480'0 478'0 479'6 -0'6
Jul 484'6 483'0 484'4 -1'0
Sep 472'2 471'4 472'2 -1'4
Dec 479'6 478'2 479'4 -1'0
Mar 490'4 490'4 490'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'4 1180'4 1181'4 -0'6
Aug 1188'0 1180'0 1188'0 4'0
Sep 1184'2 1176'6 1184'2 3'2
Nov 1196'2 1188'0 1195'6 3'4
Jan 1209'4 1201'4 1209'2 3'6
Mar 1210'6 1202'4 1210'6 3'2
May 1214'6 1206'4 1214'6 3'4
Jul 1218'6 1212'2 1218'6 2'2
Aug 1199'2 1199'0 1199'2 -2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'6 605'6 605'6 -0'2
Sep 613'0 609'6 610'6 -3'2
Dec 627'2 624'2 625'0 -3'4
Mar 640'0 637'0 639'2 -1'6
May 646'2 644'6 645'4 -2'4
Jul 650'4 648'6 649'4 -2'0
Sep 660'4 660'4 660'4 -1'2
Dec 677'6 676'0 677'0 -0'6
Mar 688'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'4 623'4 640'4 11'4
Sep 647'2 642'2 645'4 -4'2
Dec 661'4 656'6 660'0 -4'2
Mar 673'2 669'6 672'2 -4'2
May 680'2 679'2 679'2 -4'6
Jul 682'2 682'2 682'2 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.2850 6.2700 6.2750 -0.0200
Dec 6.4925 6.4925 6.4925 -0.0175
Mar 6.6825 6.6825 6.6825 -0.0175
May 6.7900 6.7850 6.7850 0.1125
Jul 6.9175 6.9175 6.9175 0.1100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 68.35
Aug 68.00 67.64 68.00 0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3150
Aug 3135 3116 3131 2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 339'4 338'6 338'6 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN