0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 449'0 448'0 448'2 0'2
Mar 461'4 460'2 460'6 0'4
May 469'4 468'4 468'4 0'2
Jul 476'6 475'4 476'0 0'2
Sep 472'0 471'0 471'0 -0'4
Dec 486'4 485'6 485'6 -0'2
Mar 499'6 499'2 499'2 -0'2
May 506'6 0'0
Jul 510'6 510'0 510'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1229'2 1229'2 0'2
Jan 1231'4 1227'0 1228'0 -2'6
Mar 1238'6 1234'0 1235'0 -3'0
May 1247'0 1242'6 1243'6 -3'0
Jul 1252'4 1248'4 1249'4 -2'4
Aug 1234'6 1231'2 1232'0 -2'4
Sep 1197'0 1194'2 1195'0 -2'2
Nov 1188'6 1185'2 1186'2 -2'0
Jan 1199'6 1197'2 1197'2 -2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 601'0 599'0 599'4 0'0
Mar 615'6 613'4 614'0 -0'2
May 621'4 619'4 620'0 -0'4
Jul 625'6 624'0 624'2 -1'0
Sep 636'4 635'0 635'0 -1'4
Dec 652'4 651'2 652'2 -0'4
Mar 666'6 666'0 666'6 -0'4
May 672'2 0'0
Jul 664'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 640'2 637'4 638'0 -1'4
Mar 650'2 647'4 647'6 -1'6
May 653'2 651'6 651'6 -1'0
Jul 656'2 653'6 653'6 -1'6
Sep 667'2 665'2 665'2 -0'4
Dec 682'4 680'4 680'4 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3550 6.3450 6.3450 -0.0100
Mar 6.5125 6.4850 6.4875 -0.0100
May 6.6050 6.5150 6.5950 0.0700
Jul 6.7025 6.6250 6.6925 0.0650
Sep 6.8000 6.7975 6.8000 0.0200
Dec 6.9575 6.9550 6.9575 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.09 63.65 63.69 -0.19
Jan 64.30 63.87 63.90 -0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3285 3291 - 6
Jan 3277 3266 3269 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 353'0 347'0 348'2 -2'4
Mar 368'4 365'0 365'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN