0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 454'6 449'0 451'4 2'6
Mar 468'0 462'6 465'0 2'2
May 475'6 470'6 472'6 1'4
Jul 482'2 477'2 479'2 1'2
Sep 478'2 475'0 476'2 0'6
Dec 492'6 489'2 490'4 0'4
Mar 505'6 503'4 504'4 0'6
May 513'2 511'4 513'2 2'2
Jul 516'2 514'6 515'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1237'6 1228'0 1230'4 1'2
Jan 1250'0 1241'0 1244'2 1'2
Mar 1257'6 1249'2 1252'4 0'6
May 1265'6 1258'0 1260'6 0'2
Jul 1271'6 1264'0 1266'6 -0'4
Aug 1256'4 1249'2 1251'6 -1'0
Sep 1225'0 1218'0 1219'6 -1'4
Nov 1216'6 1209'6 1212'2 -0'2
Jan 1227'0 1221'6 1223'4 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 614'6 593'2 602'0 -8'2
Mar 627'2 607'4 616'0 -7'0
May 632'6 614'6 622'6 -6'6
Jul 636'2 620'4 628'2 -5'2
Sep 645'2 631'0 637'6 -5'2
Dec 659'0 646'6 652'4 -4'4
Mar 669'0 660'0 666'4 -1'6
May 665'0 665'0 665'0 -6'0
Jul 660'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 656'6 637'2 646'0 -4'4
Mar 665'4 647'6 655'6 -4'2
May 669'6 653'2 660'4 -4'2
Jul 672'0 657'2 664'2 -3'0
Sep 681'0 667'4 674'0 -2'2
Dec 693'4 686'4 686'4 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2900 6.1650 6.2325 -0.0525
Mar 6.4725 6.3550 6.4075 -0.0575
May 6.6425 6.4775 6.5350 -0.0500
Jul 6.6975 6.6000 6.6550 -0.0350
Sep 6.7600 6.6750 6.7250 -0.0150
Dec 6.8675 6.8300 6.8400 -0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.80 65.72 65.77 -0.94
Jan 67.01 65.99 66.02 -0.89
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3366 3325 3362 16
Jan 3355 3324 3351 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 355'4 346'6 348'2 -5'6
Mar 369'0 361'6 365'2 -3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN