0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'0 432'4 432'4 -2'2
Sep 433'6 430'6 431'4 -3'4
Dec 454'6 452'0 452'6 -3'4
Mar 469'6 467'2 468'4 -3'0
May 478'2 476'0 477'0 -3'2
Jul 483'6 481'2 482'2 -3'0
Sep 473'0 471'2 472'6 -2'0
Dec 480'4 478'2 479'2 -2'0
Mar 490'6 490'6 490'6 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'0 1193'0 1197'0 2'0
Aug 1195'0 1189'4 1192'6 -0'4
Sep 1185'2 1180'4 1183'2 -0'2
Nov 1194'2 1188'6 1192'2 0'0
Jan 1207'4 1202'2 1205'2 -0'4
Mar 1209'6 1204'0 1208'0 -0'2
May 1213'2 1208'0 1213'0 0'4
Jul 1218'0 1213'4 1217'6 0'4
Aug 1201'0 1201'0 1201'0 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 602'0 0'0
Sep 607'2 603'2 606'0 -1'6
Dec 622'6 619'0 621'6 -1'4
Mar 641'0 632'4 635'2 -1'6
May 643'2 641'0 642'6 -2'4
Jul 647'2 645'0 647'2 -2'0
Sep 657'6 657'2 657'4 -2'0
Dec 673'6 673'4 673'4 -1'6
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 644'0 633'6 636'2 -5'4
Sep 644'6 639'4 642'0 -3'2
Dec 658'0 654'0 656'2 -3'4
Mar 669'2 666'4 668'4 -3'2
May 680'4 675'0 676'2 -3'4
Jul 684'4 679'2 680'0 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3000 6.2775 6.2975 -0.0100
Dec 6.5200 6.5175 6.5200 -0.0075
Mar 6.8200 6.7025 6.7025 -0.0225
May 6.9300 6.8225 6.8225 -0.0200
Jul 7.0025 6.7775 6.9350 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.43
Aug 71.14 70.60 70.86 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3139 3139 3139 - 6
Aug 3129 3113 3125 2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 345'6 345'4 345'4 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN