0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 416'0 416'2 -1'2
Sep 430'4 425'4 425'6 -1'2
Dec 449'6 445'0 445'0 -1'0
Mar 465'0 460'4 460'4 -1'0
May 473'6 470'0 470'0 -0'6
Jul 479'2 475'6 475'6 -0'4
Sep 471'2 471'0 471'0 0'4
Dec 480'2 478'6 479'2 1'0
Mar 490'4 490'4 490'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1125'2 1120'6 1121'4 0'0
Aug 1129'6 1125'2 1126'2 0'2
Sep 1127'0 1123'2 1123'2 0'6
Nov 1142'0 1138'0 1139'2 1'6
Jan 1156'2 1153'4 1153'4 1'2
Mar 1161'2 1160'0 1160'4 1'2
May 1169'6 1168'0 1168'0 1'2
Jul 1175'0 1174'2 1174'2 0'6
Aug 1163'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 583'2 579'2 579'2 -0'6
Sep 596'0 591'4 591'4 -1'2
Dec 615'0 610'2 610'4 -1'0
Mar 630'4 627'0 627'0 -1'0
May 639'6 639'2 639'2 1'2
Jul 648'0 647'4 648'0 3'4
Sep 654'4 0'0
Dec 676'6 0'0
Mar 684'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 624'6 621'0 621'0 0'2
Sep 635'4 631'4 631'4 0'0
Dec 650'0 646'6 647'4 0'6
Mar 663'0 660'0 660'0 0'0
May 669'2 669'0 669'2 0'0
Jul 677'4 670'0 671'4 -5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2150 6.1950 6.1975 0.0025
Sep 6.4725 6.4625 6.4625
Dec 6.7025 6.7000 6.7000 0.0025
Mar 6.9000 6.8625 6.8825 0.0200
May 6.9725 6.9500 6.9725 0.0275
Jul 7.0425 7.0150 7.0425 0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.94 74.29 74.32 0.20
Aug 74.01 73.25 73.41 0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3092 3073 3077 - 8
Aug 3080 3067 3072 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'2 312'2 312'2 -0'2
Sep 334'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN