0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 462'6 459'0 459'4 -2'4
Mar 476'6 473'4 473'6 -2'2
May 484'6 481'4 482'0 -2'0
Jul 491'4 488'2 488'6 -2'0
Sep 489'6 486'4 487'0 -2'0
Dec 503'4 500'6 501'0 -2'0
Mar 516'6 514'6 515'0 -2'0
May 523'4 522'4 522'4 -1'6
Jul 526'4 526'4 526'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'0 1242'2 1243'2 -5'0
Jan 1264'2 1257'4 1258'6 -4'6
Mar 1273'6 1267'2 1268'0 -5'2
May 1282'6 1276'2 1277'0 -5'2
Jul 1289'6 1283'6 1284'0 -5'4
Aug 1275'4 1270'2 1270'4 -4'6
Sep 1244'2 1241'4 1241'6 -4'0
Nov 1238'2 1234'4 1235'0 -3'2
Jan 1249'2 1246'2 1246'4 -3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 643'6 636'2 639'0 -4'2
Mar 659'0 651'6 654'4 -4'0
May 667'0 660'0 662'4 -4'2
Jul 671'0 663'6 665'6 -4'4
Sep 678'2 671'0 672'6 -4'4
Dec 688'2 683'4 684'2 -4'6
Mar 697'0 693'4 693'4 -4'2
May 698'0 0'0
Jul 689'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 692'2 685'2 686'6 -4'2
Mar 704'2 697'4 699'0 -4'0
May 710'2 703'2 705'0 -4'0
Jul 712'4 706'0 707'0 -4'0
Sep 720'0 713'6 713'6 -4'6
Dec 731'0 731'0 731'0 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.6175 6.6025 6.6175
Mar 6.7950 6.7800 6.7900
May 6.9200 6.9075 6.9125 -0.0025
Jul 7.1275 7.0150 7.0200 -0.0750
Sep 7.0400 7.0400 7.0400 -0.0125
Dec 7.1675 7.1050 7.1225 -0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.98 66.46 66.53 -0.20
Jan 67.15 66.66 66.74 -0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3489 3453 3463 - 24
Jan 3476 3443 3449 - 26
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 385'4 384'0 385'2 0'4
Mar 392'4 392'4 392'4 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN