 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'0 |
427'4 |
427'6 |
-2'4 |
|
|
May
|
438'2 |
435'4 |
435'6 |
-3'0 |
|
|
Jul
|
445'0 |
442'0 |
442'0 |
-3'2 |
|
|
Sep
|
443'2 |
441'0 |
441'0 |
-2'4 |
|
|
Dec
|
457'4 |
455'4 |
455'4 |
-2'2 |
|
|
Mar
|
469'4 |
467'6 |
468'0 |
-1'4 |
|
|
May
|
475'4 |
473'6 |
474'0 |
-1'4 |
|
|
Jul
|
478'4 |
476'6 |
476'6 |
-1'6 |
|
|
Sep
|
462'6 |
462'0 |
462'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1116'2 |
1107'0 |
1110'4 |
-4'6 |
|
|
May
|
1129'6 |
1120'0 |
1123'6 |
-5'0 |
|
|
Jul
|
1140'4 |
1130'4 |
1134'4 |
-5'0 |
|
|
Aug
|
1127'4 |
1119'6 |
1123'0 |
-5'0 |
|
|
Sep
|
1095'2 |
1090'2 |
1093'4 |
-3'2 |
|
|
Nov
|
1093'2 |
1087'4 |
1090'6 |
-3'2 |
|
|
Jan
|
1102'4 |
1097'2 |
1100'6 |
-2'6 |
|
|
Mar
|
1102'0 |
1098'0 |
1101'0 |
-2'4 |
|
|
May
|
1105'6 |
1102'4 |
1105'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'4 |
525'4 |
526'6 |
-3'0 |
|
|
May
|
540'6 |
535'2 |
536'6 |
-2'2 |
|
|
Jul
|
550'0 |
545'2 |
546'6 |
-2'4 |
|
|
Sep
|
562'0 |
557'6 |
558'6 |
-3'0 |
|
|
Dec
|
580'0 |
576'0 |
577'2 |
-2'6 |
|
|
Mar
|
595'6 |
591'6 |
592'4 |
-3'2 |
|
|
May
|
|
|
602'6 |
0'0 |
|
|
Jul
|
602'0 |
600'4 |
602'0 |
-0'6 |
|
|
Sep
|
|
|
614'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'4 |
525'6 |
527'4 |
-3'6 |
|
|
May
|
545'4 |
537'6 |
540'0 |
-3'4 |
|
|
Jul
|
557'2 |
551'2 |
553'4 |
-3'6 |
|
|
Sep
|
572'4 |
566'0 |
568'0 |
-4'0 |
|
|
Dec
|
592'4 |
587'6 |
589'4 |
-4'0 |
|
|
Mar
|
608'0 |
608'0 |
608'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7150 |
5.6650 |
5.6950 |
-0.0050 |
|
|
May
|
5.8425 |
5.7900 |
5.8150 |
-0.0100 |
|
|
Jul
|
5.9675 |
5.9300 |
5.9525 |
-0.0100 |
|
|
Sep
|
6.1250 |
6.1000 |
6.1250 |
-0.0075 |
|
|
Dec
|
6.3050 |
6.3050 |
6.3050 |
-0.0125 |
|
|
Mar
|
6.4400 |
6.4400 |
6.4400 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.55 |
55.50 |
56.11 |
0.78 |
|
|
May
|
57.07 |
56.03 |
56.61 |
0.77 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3023 |
2978 |
2989 |
- 47 |
|
|
May
|
3068 |
3022 |
3034 |
- 45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
306'6 |
294'0 |
296'0 |
-5'6 |
|
|
May
|
312'0 |
301'0 |
301'2 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
