 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
512'0 |
0'0 |
|
|
Dec
|
542'6 |
538'2 |
541'6 |
5'0 |
|
|
Mar
|
558'0 |
553'4 |
557'2 |
5'0 |
|
|
May
|
565'2 |
561'0 |
564'6 |
5'0 |
|
|
Jul
|
568'0 |
563'4 |
567'6 |
5'6 |
|
|
Sep
|
538'6 |
535'4 |
538'6 |
4'0 |
|
|
Dec
|
540'4 |
537'0 |
539'6 |
3'4 |
|
|
Mar
|
550'4 |
549'0 |
550'4 |
3'6 |
|
|
May
|
553'6 |
553'2 |
553'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1298'2 |
1298'0 |
1298'2 |
4'4 |
|
|
Nov
|
1320'4 |
1310'4 |
1317'6 |
8'0 |
|
|
Jan
|
1335'6 |
1326'0 |
1333'0 |
8'0 |
|
|
Mar
|
1341'0 |
1332'0 |
1338'4 |
8'2 |
|
|
May
|
1345'4 |
1337'2 |
1343'2 |
8'6 |
|
|
Jul
|
1345'6 |
1338'0 |
1344'0 |
8'6 |
|
|
Aug
|
1325'6 |
1319'0 |
1324'6 |
9'2 |
|
|
Sep
|
1278'4 |
1278'0 |
1278'0 |
6'2 |
|
|
Nov
|
1264'4 |
1259'2 |
1264'4 |
8'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
716'0 |
0'0 |
|
|
Dec
|
761'2 |
742'6 |
760'0 |
26'0 |
|
|
Mar
|
775'2 |
759'6 |
774'4 |
25'2 |
|
|
May
|
782'0 |
765'6 |
780'6 |
24'0 |
|
|
Jul
|
776'4 |
764'0 |
776'0 |
22'6 |
|
|
Sep
|
778'0 |
766'6 |
777'4 |
21'0 |
|
|
Dec
|
783'0 |
772'6 |
782'4 |
18'4 |
|
|
Mar
|
786'0 |
780'6 |
786'0 |
17'6 |
|
|
May
|
|
|
771'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
803'0 |
-11'6 |
|
|
Dec
|
829'2 |
812'6 |
828'2 |
26'0 |
|
|
Mar
|
841'4 |
827'2 |
840'6 |
25'4 |
|
|
May
|
845'4 |
829'0 |
843'6 |
24'0 |
|
|
Jul
|
833'0 |
819'2 |
833'0 |
21'6 |
|
|
Sep
|
830'6 |
821'4 |
830'6 |
20'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
-0.1975 |
|
|
Dec
|
7.6700 |
7.4900 |
7.6350 |
0.1850 |
|
|
Mar
|
7.8350 |
7.7000 |
7.8175 |
0.1900 |
|
|
May
|
7.9475 |
7.8375 |
7.8850 |
0.1550 |
|
|
Jul
|
7.9600 |
7.8025 |
7.8950 |
0.1475 |
|
|
Sep
|
7.7500 |
7.6625 |
7.6900 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
|
|
|
Oct
|
69.87 |
69.11 |
69.57 |
0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3453 |
|
|
|
Oct
|
3488 |
3464 |
3477 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
372'0 |
366'4 |
371'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
