 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
437'6 |
436'2 |
437'4 |
0'6 |
|
|
Dec
|
461'0 |
459'4 |
460'6 |
0'6 |
|
|
Mar
|
477'0 |
475'2 |
476'4 |
0'6 |
|
|
May
|
485'6 |
484'6 |
485'2 |
0'2 |
|
|
Jul
|
491'0 |
490'2 |
490'6 |
0'2 |
|
|
Sep
|
481'0 |
481'0 |
481'0 |
-0'2 |
|
|
Dec
|
489'4 |
488'2 |
489'4 |
0'6 |
|
|
Mar
|
500'2 |
500'2 |
500'2 |
0'0 |
|
|
May
|
|
|
506'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1151'6 |
1151'6 |
1151'6 |
0'2 |
|
|
Sep
|
1158'4 |
1155'6 |
1156'4 |
0'0 |
|
|
Nov
|
1177'0 |
1173'2 |
1174'6 |
0'0 |
|
|
Jan
|
1192'2 |
1188'6 |
1190'0 |
0'2 |
|
|
Mar
|
1198'4 |
1195'6 |
1195'6 |
-0'6 |
|
|
May
|
1204'4 |
1204'0 |
1204'0 |
-0'6 |
|
|
Jul
|
1213'0 |
1210'2 |
1210'2 |
-1'0 |
|
|
Aug
|
|
|
1199'0 |
0'0 |
|
|
Sep
|
|
|
1166'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
644'6 |
642'0 |
642'2 |
0'0 |
|
|
Dec
|
665'6 |
660'6 |
661'2 |
0'0 |
|
|
Mar
|
680'0 |
677'2 |
678'2 |
0'4 |
|
|
May
|
686'4 |
685'6 |
685'6 |
0'2 |
|
|
Jul
|
685'2 |
684'6 |
685'2 |
1'2 |
|
|
Sep
|
691'4 |
691'4 |
691'4 |
0'6 |
|
|
Dec
|
703'6 |
703'0 |
703'0 |
0'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
714'6 |
711'0 |
711'6 |
-1'6 |
|
|
Dec
|
732'0 |
728'6 |
729'4 |
-1'4 |
|
|
Mar
|
743'2 |
741'4 |
741'4 |
-2'0 |
|
|
May
|
747'0 |
747'0 |
747'0 |
-1'6 |
|
|
Jul
|
745'2 |
745'2 |
745'2 |
-1'0 |
|
|
Sep
|
752'4 |
740'4 |
751'6 |
10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8350 |
6.8000 |
6.8050 |
-0.0300 |
|
|
Dec
|
7.0800 |
7.0500 |
7.0500 |
-0.0300 |
|
|
Mar
|
7.2550 |
7.2550 |
7.2550 |
|
|
|
May
|
7.4825 |
7.3400 |
7.3600 |
0.0025 |
|
|
Jul
|
7.4800 |
7.3600 |
7.3825 |
0.0175 |
|
|
Sep
|
7.3300 |
7.2875 |
7.2975 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.87 |
67.73 |
67.85 |
0.10 |
|
|
Sep
|
67.89 |
67.57 |
67.61 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3087 |
|
|
|
Sep
|
3113 |
3104 |
3107 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
316'0 |
-0'4 |
|
|
Dec
|
335'0 |
334'2 |
335'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
