0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'2 440'2 440'2 -2'2
Sep 443'2 439'6 441'2 -2'4
Dec 463'6 460'4 462'2 -2'0
Mar 478'4 475'4 476'6 -2'2
May 486'4 483'6 485'0 -2'2
Jul 491'0 488'4 489'6 -2'2
Sep 478'4 477'4 478'4 -1'2
Dec 485'0 483'4 484'2 -1'6
Mar 495'6 495'6 495'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1199'0 1194'0 1199'0 2'2
Aug 1199'0 1191'4 1194'4 0'6
Sep 1189'2 1183'6 1185'4 -1'4
Nov 1199'0 1193'2 1195'4 -2'2
Jan 1211'4 1206'4 1208'6 -2'0
Mar 1213'0 1208'6 1210'6 -2'2
May 1217'0 1212'6 1215'0 -2'0
Jul 1221'4 1217'0 1218'4 -3'0
Aug 1205'2 1202'4 1203'0 -3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 606'6 606'6 606'6 -2'4
Sep 618'4 614'4 616'6 -1'6
Dec 633'6 629'6 632'2 -1'4
Mar 646'6 643'0 645'4 -1'4
May 654'0 650'4 651'2 -3'4
Jul 658'0 655'0 655'0 -3'6
Sep 668'2 0'0
Dec 684'2 684'2 684'2 -0'2
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'6 640'2 640'6 1'0
Sep 653'0 648'6 651'4 -1'2
Dec 667'4 663'2 665'6 -1'4
Mar 678'2 675'2 676'6 -2'4
May 684'0 684'0 684'0 -2'6
Jul 686'6 686'4 686'4 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 0.1150
Sep 6.3300 6.3000 6.3075 -0.0225
Dec 6.5500 6.5225 6.5300 -0.0225
Mar 6.7650 6.6675 6.7475 0.0450
May 6.8825 6.7900 6.8775 0.0450
Jul 6.9700 6.8700 6.9550 0.0275
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.73 69.47 69.47 0.68
Aug 69.75 68.87 69.51 0.92
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3183
Aug 3162 3125 3135 - 27
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 344'2 342'4 343'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN