 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'0 |
412'2 |
417'2 |
3'4 |
|
|
Sep
|
429'0 |
421'0 |
426'2 |
3'6 |
|
|
Dec
|
449'0 |
441'2 |
446'4 |
4'0 |
|
|
Mar
|
463'2 |
455'4 |
461'4 |
4'4 |
|
|
May
|
472'0 |
464'6 |
470'0 |
4'0 |
|
|
Jul
|
478'4 |
471'4 |
476'4 |
3'6 |
|
|
Sep
|
470'0 |
465'2 |
468'2 |
2'0 |
|
|
Dec
|
476'6 |
471'6 |
474'6 |
2'2 |
|
|
Mar
|
488'2 |
483'4 |
486'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1140'4 |
1128'2 |
1136'0 |
6'0 |
|
|
Aug
|
1145'0 |
1132'6 |
1141'0 |
6'4 |
|
|
Sep
|
1144'4 |
1131'6 |
1140'6 |
7'4 |
|
|
Nov
|
1158'2 |
1144'4 |
1154'0 |
7'4 |
|
|
Jan
|
1171'4 |
1158'6 |
1168'0 |
7'6 |
|
|
Mar
|
1177'4 |
1165'0 |
1174'0 |
7'2 |
|
|
May
|
1184'4 |
1171'6 |
1181'6 |
7'4 |
|
|
Jul
|
1191'6 |
1179'2 |
1189'2 |
7'4 |
|
|
Aug
|
|
|
1175'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
607'2 |
593'4 |
605'0 |
9'0 |
|
|
Sep
|
615'0 |
602'6 |
613'0 |
8'6 |
|
|
Dec
|
633'0 |
620'6 |
630'6 |
9'0 |
|
|
Mar
|
647'2 |
635'4 |
646'0 |
9'6 |
|
|
May
|
656'0 |
645'0 |
654'6 |
9'2 |
|
|
Jul
|
661'0 |
652'2 |
661'0 |
9'0 |
|
|
Sep
|
670'0 |
664'6 |
669'6 |
6'0 |
|
|
Dec
|
683'4 |
682'2 |
683'0 |
2'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'6 |
632'4 |
641'4 |
7'6 |
|
|
Sep
|
651'2 |
640'2 |
649'4 |
8'4 |
|
|
Dec
|
666'4 |
655'6 |
665'0 |
8'6 |
|
|
Mar
|
678'4 |
667'4 |
677'2 |
8'6 |
|
|
May
|
684'6 |
677'6 |
684'6 |
8'0 |
|
|
Jul
|
689'0 |
684'2 |
689'0 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2025 |
6.1175 |
6.1900 |
0.0675 |
|
|
Sep
|
6.4425 |
6.3500 |
6.4125 |
0.0625 |
|
|
Dec
|
6.6675 |
6.5750 |
6.6625 |
0.0875 |
|
|
Mar
|
6.8175 |
6.7750 |
6.7950 |
0.0225 |
|
|
May
|
6.9200 |
6.8800 |
6.8950 |
0.0150 |
|
|
Jul
|
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.30 |
72.23 |
73.08 |
0.16 |
|
|
Aug
|
71.69 |
70.58 |
71.50 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3089 |
3046 |
3075 |
27 |
|
|
Aug
|
3088 |
3049 |
3075 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
311'2 |
304'6 |
310'4 |
6'0 |
|
|
Sep
|
328'4 |
324'6 |
328'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
