0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 443'2 440'4 443'0 1'4
Mar 456'4 454'0 456'4 1'2
May 464'6 462'6 464'6 1'2
Jul 472'0 470'2 472'0 0'6
Sep 470'2 468'6 470'2 0'4
Dec 485'6 484'0 485'6 0'4
Mar 498'4 498'2 498'4 -0'6
May 505'6 505'6 505'6 -0'6
Jul 509'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1190'2 0'0
Jan 1202'4 1193'2 1202'4 8'6
Mar 1207'0 1198'4 1206'6 7'4
May 1215'0 1207'4 1214'6 6'4
Jul 1222'2 1215'0 1222'0 6'4
Aug 1210'0 1204'2 1210'0 5'2
Sep 1183'6 1180'2 1183'6 4'0
Nov 1181'0 1177'6 1181'0 3'4
Jan 1191'0 1191'0 1191'0 1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 591'6 588'0 589'6 -1'4
Mar 604'2 601'0 602'4 -0'2
May 609'6 607'2 608'6 0'2
Jul 616'0 614'2 615'4 0'2
Sep 627'6 626'4 626'4 -0'4
Dec 644'4 643'2 643'2 -0'6
Mar 658'2 0'0
May 664'4 0'0
Jul 655'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 633'0 628'4 630'2 -2'2
Mar 640'4 636'4 638'2 -1'4
May 643'4 640'0 641'2 -1'4
Jul 645'4 643'0 644'0 -1'6
Sep 657'0 654'4 654'6 -1'6
Dec 676'4 665'0 671'4 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.1600 6.1475 6.1600
Mar 6.3025 6.2900 6.2900 -0.0125
May 6.4000 6.4000 6.4000 -0.0100
Jul 6.5875 6.5000 6.5000 -0.0775
Sep 6.6750 6.5950 6.5950 -0.0675
Dec 6.8275 6.7625 6.7625 -0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.70 62.19 62.66 0.40
Jan 62.84 62.34 62.83 0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3216 3191 3216 24
Jan 3220 3198 3220 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 335'4 334'2 335'2 1'2
Mar 350'4 350'0 350'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN