 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'2 |
505'2 |
505'2 |
-16'6 |
|
|
Mar
|
539'6 |
520'0 |
520'0 |
-16'0 |
|
|
May
|
546'6 |
527'4 |
528'0 |
-15'0 |
|
|
Jul
|
549'4 |
531'2 |
531'6 |
-14'0 |
|
|
Sep
|
520'4 |
507'6 |
508'0 |
-10'0 |
|
|
Dec
|
524'4 |
512'6 |
514'0 |
-8'2 |
|
|
Mar
|
537'2 |
526'2 |
527'4 |
-7'4 |
|
|
May
|
543'2 |
535'6 |
537'0 |
-5'2 |
|
|
Jul
|
547'0 |
537'0 |
539'4 |
-5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1311'4 |
1294'6 |
1302'2 |
4'4 |
|
|
Jan
|
1327'0 |
1310'0 |
1318'2 |
5'4 |
|
|
Mar
|
1335'2 |
1319'0 |
1328'0 |
6'4 |
|
|
May
|
1342'4 |
1326'4 |
1335'6 |
6'6 |
|
|
Jul
|
1346'4 |
1331'4 |
1339'6 |
6'0 |
|
|
Aug
|
1328'2 |
1314'6 |
1321'6 |
5'0 |
|
|
Sep
|
1287'0 |
1276'2 |
1280'2 |
2'4 |
|
|
Nov
|
1274'2 |
1262'6 |
1267'0 |
2'2 |
|
|
Jan
|
1284'2 |
1277'0 |
1277'0 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
700'2 |
676'6 |
678'0 |
-14'6 |
|
|
Mar
|
714'2 |
692'2 |
693'2 |
-13'6 |
|
|
May
|
720'4 |
700'0 |
701'0 |
-12'4 |
|
|
Jul
|
718'6 |
701'4 |
702'2 |
-10'2 |
|
|
Sep
|
722'2 |
707'4 |
707'6 |
-9'0 |
|
|
Dec
|
731'0 |
718'4 |
718'4 |
-7'4 |
|
|
Mar
|
728'2 |
728'0 |
728'0 |
-3'4 |
|
|
May
|
725'0 |
725'0 |
725'0 |
-4'2 |
|
|
Jul
|
711'0 |
708'4 |
708'4 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
752'2 |
730'4 |
731'4 |
-11'4 |
|
|
Mar
|
765'2 |
744'4 |
745'6 |
-10'0 |
|
|
May
|
770'2 |
750'0 |
750'0 |
-11'0 |
|
|
Jul
|
765'2 |
747'0 |
747'6 |
-8'6 |
|
|
Sep
|
767'4 |
751'6 |
752'2 |
-7'6 |
|
|
Dec
|
771'4 |
760'4 |
760'4 |
-8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0750 |
6.9375 |
6.9400 |
-0.0525 |
|
|
Mar
|
7.2750 |
7.1500 |
7.1500 |
-0.0500 |
|
|
May
|
7.3925 |
7.2700 |
7.2700 |
-0.0525 |
|
|
Jul
|
7.4300 |
7.3575 |
7.3750 |
-0.0025 |
|
|
Sep
|
7.3800 |
7.3000 |
7.3100 |
-0.0100 |
|
|
Dec
|
7.3900 |
7.3900 |
7.3900 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.25 |
67.91 |
68.09 |
0.24 |
|
|
Dec
|
69.03 |
67.94 |
68.52 |
0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3650 |
3600 |
3605 |
4 |
|
|
Dec
|
3652 |
3579 |
3599 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
429'4 |
421'0 |
422'6 |
0'2 |
|
|
Mar
|
437'0 |
430'0 |
434'4 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
