 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'2 |
424'4 |
426'2 |
-2'0 |
|
|
May
|
436'2 |
432'2 |
434'0 |
-1'6 |
|
|
Jul
|
442'6 |
438'6 |
440'4 |
-1'4 |
|
|
Sep
|
442'0 |
438'6 |
441'0 |
-0'2 |
|
|
Dec
|
456'4 |
453'4 |
455'2 |
-0'6 |
|
|
Mar
|
468'6 |
466'0 |
467'4 |
-0'6 |
|
|
May
|
474'4 |
472'2 |
474'0 |
-0'4 |
|
|
Jul
|
477'4 |
476'0 |
477'0 |
-0'6 |
|
|
Sep
|
463'6 |
462'6 |
462'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1064'0 |
1051'6 |
1057'6 |
-6'4 |
|
|
May
|
1076'4 |
1065'2 |
1070'6 |
-6'2 |
|
|
Jul
|
1090'0 |
1079'2 |
1085'2 |
-5'2 |
|
|
Aug
|
1086'2 |
1077'0 |
1082'2 |
-6'0 |
|
|
Sep
|
1073'0 |
1062'0 |
1068'0 |
-4'6 |
|
|
Nov
|
1078'4 |
1068'6 |
1075'0 |
-4'6 |
|
|
Jan
|
1087'2 |
1080'6 |
1087'2 |
-4'0 |
|
|
Mar
|
1089'6 |
1083'2 |
1088'6 |
-5'0 |
|
|
May
|
1095'0 |
1088'6 |
1094'4 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
540'0 |
529'4 |
533'6 |
-4'2 |
|
|
May
|
548'2 |
537'6 |
541'6 |
-4'2 |
|
|
Jul
|
557'4 |
548'0 |
551'4 |
-4'2 |
|
|
Sep
|
570'0 |
560'6 |
564'0 |
-3'6 |
|
|
Dec
|
587'2 |
578'4 |
582'4 |
-3'2 |
|
|
Mar
|
598'4 |
594'2 |
596'0 |
-5'0 |
|
|
May
|
|
|
608'0 |
0'0 |
|
|
Jul
|
|
|
606'4 |
0'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
547'2 |
535'4 |
539'6 |
-5'0 |
|
|
May
|
557'4 |
546'2 |
550'0 |
-5'0 |
|
|
Jul
|
570'0 |
558'4 |
563'0 |
-4'4 |
|
|
Sep
|
584'0 |
574'0 |
574'4 |
-7'2 |
|
|
Dec
|
603'4 |
592'4 |
597'2 |
-4'0 |
|
|
Mar
|
620'6 |
617'0 |
617'0 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7825 |
5.7275 |
5.7350 |
-0.0475 |
|
|
May
|
5.9000 |
5.8600 |
5.8650 |
-0.0500 |
|
|
Jul
|
5.9900 |
5.9900 |
5.9900 |
-0.0450 |
|
|
Sep
|
6.1475 |
6.1475 |
6.1475 |
-0.0500 |
|
|
Dec
|
6.3875 |
6.3450 |
6.3875 |
-0.0200 |
|
|
Mar
|
6.5000 |
6.4600 |
6.5000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.45 |
52.61 |
53.04 |
-0.47 |
|
|
May
|
54.01 |
53.16 |
53.60 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2946 |
2920 |
2939 |
3 |
|
|
May
|
2983 |
2960 |
2976 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
305'0 |
300'6 |
302'4 |
-4'2 |
|
|
May
|
309'2 |
308'0 |
308'0 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
