 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
483'0 |
481'2 |
481'4 |
-1'2 |
|
|
Mar
|
496'6 |
495'2 |
495'4 |
-1'0 |
|
|
May
|
505'0 |
503'2 |
503'2 |
-0'6 |
|
|
Jul
|
510'2 |
508'6 |
509'0 |
-0'6 |
|
|
Sep
|
501'4 |
500'2 |
500'2 |
-0'4 |
|
|
Dec
|
512'0 |
511'0 |
511'0 |
-0'4 |
|
|
Mar
|
525'2 |
525'2 |
525'2 |
0'2 |
|
|
May
|
531'4 |
531'4 |
531'4 |
-1'0 |
|
|
Jul
|
535'0 |
535'0 |
535'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1285'4 |
1281'4 |
1284'2 |
0'4 |
|
|
Jan
|
1301'4 |
1297'6 |
1300'4 |
0'4 |
|
|
Mar
|
1310'0 |
1306'4 |
1309'2 |
0'6 |
|
|
May
|
1319'2 |
1315'4 |
1318'0 |
0'6 |
|
|
Jul
|
1325'0 |
1322'0 |
1324'4 |
1'2 |
|
|
Aug
|
1307'0 |
1306'0 |
1306'0 |
0'4 |
|
|
Sep
|
|
|
1268'0 |
-0'6 |
|
|
Nov
|
1259'2 |
1255'6 |
1258'4 |
0'6 |
|
|
Jan
|
|
|
1269'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'2 |
666'6 |
667'0 |
-2'2 |
|
|
Mar
|
683'0 |
680'6 |
680'6 |
-2'4 |
|
|
May
|
689'4 |
687'6 |
688'4 |
-1'2 |
|
|
Jul
|
692'2 |
690'2 |
690'6 |
-1'2 |
|
|
Sep
|
697'6 |
696'2 |
697'0 |
-1'0 |
|
|
Dec
|
707'2 |
707'0 |
707'2 |
-1'4 |
|
|
Mar
|
716'2 |
714'4 |
714'4 |
-1'6 |
|
|
May
|
|
|
716'2 |
0'0 |
|
|
Jul
|
|
|
707'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'4 |
709'4 |
709'6 |
-2'4 |
|
|
Mar
|
726'0 |
722'2 |
722'2 |
-2'6 |
|
|
May
|
730'2 |
729'0 |
729'0 |
-1'6 |
|
|
Jul
|
733'0 |
729'6 |
730'0 |
-1'6 |
|
|
Sep
|
748'0 |
734'6 |
737'4 |
-2'4 |
|
|
Dec
|
757'4 |
744'0 |
748'2 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9400 |
6.9250 |
6.9250 |
-0.0150 |
|
|
Mar
|
7.1150 |
7.1100 |
7.1100 |
-0.0050 |
|
|
May
|
7.2275 |
7.2275 |
7.2275 |
|
|
|
Jul
|
7.3750 |
7.2975 |
7.3100 |
-0.0225 |
|
|
Sep
|
7.3200 |
7.2500 |
7.2600 |
-0.0450 |
|
|
Dec
|
7.3550 |
7.3050 |
7.3050 |
-0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.25 |
67.95 |
68.03 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3739 |
|
|
|
Dec
|
3637 |
3612 |
3630 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'0 |
413'0 |
413'6 |
-1'6 |
|
|
Mar
|
420'0 |
419'6 |
420'0 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
