 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
430'0 |
430'0 |
430'0 |
5'0 |
|
|
Sep
|
427'0 |
425'0 |
426'6 |
3'6 |
|
|
Dec
|
445'6 |
444'4 |
445'4 |
4'0 |
|
|
Mar
|
460'2 |
458'6 |
460'2 |
4'0 |
|
|
May
|
469'0 |
467'4 |
469'0 |
4'0 |
|
|
Jul
|
475'0 |
474'0 |
475'0 |
4'0 |
|
|
Sep
|
|
|
463'0 |
0'0 |
|
|
Dec
|
475'0 |
472'6 |
475'0 |
3'6 |
|
|
Mar
|
|
|
486'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1139'2 |
1139'2 |
1139'2 |
7'4 |
|
|
Aug
|
1144'0 |
1140'2 |
1143'4 |
7'2 |
|
|
Sep
|
1143'6 |
1140'0 |
1143'4 |
7'4 |
|
|
Nov
|
1156'0 |
1153'0 |
1155'6 |
8'0 |
|
|
Jan
|
1170'0 |
1167'0 |
1169'6 |
7'4 |
|
|
Mar
|
1175'6 |
1172'4 |
1175'6 |
7'4 |
|
|
May
|
1182'0 |
1179'2 |
1182'0 |
7'0 |
|
|
Jul
|
1186'0 |
1184'0 |
1185'6 |
4'2 |
|
|
Aug
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
593'2 |
590'2 |
593'2 |
2'6 |
|
|
Sep
|
602'0 |
600'2 |
601'4 |
1'6 |
|
|
Dec
|
616'2 |
614'4 |
616'0 |
2'0 |
|
|
Mar
|
627'6 |
627'4 |
627'6 |
1'2 |
|
|
May
|
635'4 |
635'4 |
635'4 |
1'4 |
|
|
Jul
|
641'0 |
639'6 |
640'0 |
1'4 |
|
|
Sep
|
|
|
649'2 |
0'0 |
|
|
Dec
|
667'6 |
667'6 |
667'6 |
2'2 |
|
|
Mar
|
|
|
681'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
623'4 |
623'4 |
623'4 |
-3'4 |
|
|
Sep
|
638'0 |
634'0 |
636'4 |
-2'0 |
|
|
Dec
|
651'0 |
648'0 |
648'0 |
-4'2 |
|
|
Mar
|
662'6 |
662'4 |
662'4 |
-1'2 |
|
|
May
|
669'4 |
668'0 |
668'0 |
-3'2 |
|
|
Jul
|
670'6 |
669'6 |
670'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep
|
6.2000 |
6.1900 |
6.1900 |
0.0025 |
|
|
Dec
|
6.4825 |
6.3575 |
6.4050 |
-0.0175 |
|
|
Mar
|
6.6800 |
6.5625 |
6.5925 |
-0.0350 |
|
|
May
|
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
|
|
Jul
|
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
66.87 |
-0.08 |
|
|
Aug
|
67.30 |
67.17 |
67.20 |
0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3077 |
3077 |
3077 |
|
|
|
Aug
|
3069 |
3052 |
3069 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
335'6 |
335'0 |
335'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
