 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'6 |
449'6 |
451'2 |
0'0 |
|
|
Jul
|
462'4 |
459'2 |
460'4 |
0'0 |
|
|
Sep
|
465'4 |
462'4 |
465'0 |
1'6 |
|
|
Dec
|
480'4 |
477'4 |
480'0 |
2'0 |
|
|
Mar
|
493'4 |
490'4 |
493'2 |
2'2 |
|
|
May
|
501'0 |
498'0 |
500'4 |
2'0 |
|
|
Jul
|
504'2 |
501'0 |
503'4 |
1'4 |
|
|
Sep
|
485'0 |
483'0 |
484'2 |
1'2 |
|
|
Dec
|
490'0 |
487'4 |
489'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'4 |
1162'6 |
1168'2 |
1'2 |
|
|
Jul
|
1186'2 |
1179'4 |
1184'6 |
1'4 |
|
|
Aug
|
1180'0 |
1173'0 |
1179'4 |
3'0 |
|
|
Sep
|
1156'4 |
1149'6 |
1155'6 |
3'2 |
|
|
Nov
|
1160'0 |
1151'6 |
1159'4 |
5'0 |
|
|
Jan
|
1171'4 |
1163'4 |
1171'2 |
5'0 |
|
|
Mar
|
1170'4 |
1162'6 |
1170'4 |
5'0 |
|
|
May
|
1173'2 |
1166'0 |
1173'2 |
4'4 |
|
|
Jul
|
1179'2 |
1172'0 |
1179'0 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
608'6 |
590'6 |
607'4 |
13'6 |
|
|
Jul
|
615'6 |
598'0 |
614'4 |
12'6 |
|
|
Sep
|
627'0 |
610'0 |
626'2 |
12'4 |
|
|
Dec
|
644'4 |
628'2 |
644'2 |
12'2 |
|
|
Mar
|
659'2 |
643'6 |
658'6 |
11'4 |
|
|
May
|
665'6 |
651'2 |
665'6 |
11'4 |
|
|
Jul
|
661'2 |
648'4 |
660'2 |
8'4 |
|
|
Sep
|
660'4 |
660'4 |
660'4 |
3'6 |
|
|
Dec
|
672'6 |
662'6 |
672'0 |
6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'6 |
622'0 |
649'6 |
24'2 |
|
|
Jul
|
662'4 |
634'6 |
661'6 |
23'2 |
|
|
Sep
|
674'4 |
648'0 |
673'4 |
22'0 |
|
|
Dec
|
690'0 |
666'0 |
689'4 |
20'0 |
|
|
Mar
|
701'0 |
679'4 |
700'0 |
17'0 |
|
|
May
|
705'4 |
685'2 |
705'0 |
16'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5650 |
6.3550 |
6.5550 |
0.1600 |
|
|
Jul
|
6.7175 |
6.5000 |
6.7125 |
0.1700 |
|
|
Sep
|
6.8675 |
6.6600 |
6.8600 |
0.1650 |
|
|
Dec
|
7.0250 |
6.7950 |
7.0175 |
0.1650 |
|
|
Mar
|
7.1400 |
6.8975 |
7.1400 |
0.1700 |
|
|
May
|
7.1250 |
6.9150 |
7.1250 |
0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.23 |
67.36 |
69.14 |
1.54 |
|
|
Jul
|
68.94 |
67.10 |
68.85 |
1.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3350 |
3312 |
3330 |
- 14 |
|
|
Jul
|
3315 |
3275 |
3291 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
347'2 |
340'6 |
343'0 |
-2'6 |
|
|
Jul
|
350'6 |
346'4 |
348'6 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
