 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
463'0 |
452'0 |
460'0 |
7'2 |
|
|
Dec
|
486'4 |
474'6 |
483'0 |
7'6 |
|
|
Mar
|
501'6 |
490'2 |
498'4 |
7'4 |
|
|
May
|
510'0 |
499'0 |
507'0 |
7'2 |
|
|
Jul
|
513'4 |
503'4 |
511'0 |
6'6 |
|
|
Sep
|
494'4 |
487'2 |
493'0 |
3'4 |
|
|
Dec
|
499'2 |
494'2 |
498'0 |
2'6 |
|
|
Mar
|
509'4 |
506'0 |
508'6 |
2'4 |
|
|
May
|
515'0 |
514'2 |
514'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1238'0 |
1216'4 |
1230'2 |
10'6 |
|
|
Sep
|
1227'6 |
1206'2 |
1223'6 |
13'2 |
|
|
Nov
|
1240'0 |
1217'6 |
1236'4 |
13'6 |
|
|
Jan
|
1253'2 |
1231'6 |
1250'2 |
13'4 |
|
|
Mar
|
1253'4 |
1234'0 |
1250'6 |
12'0 |
|
|
May
|
1256'6 |
1239'0 |
1254'2 |
11'0 |
|
|
Jul
|
1260'4 |
1244'2 |
1258'2 |
10'2 |
|
|
Aug
|
1243'0 |
1228'0 |
1240'2 |
9'0 |
|
|
Sep
|
1201'4 |
1201'4 |
1201'4 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
708'2 |
678'0 |
702'0 |
24'0 |
|
|
Dec
|
725'0 |
695'2 |
719'0 |
23'0 |
|
|
Mar
|
739'6 |
711'0 |
733'4 |
22'0 |
|
|
May
|
745'0 |
717'6 |
739'4 |
20'6 |
|
|
Jul
|
739'4 |
716'6 |
733'4 |
16'0 |
|
|
Sep
|
742'2 |
722'6 |
736'2 |
12'2 |
|
|
Dec
|
750'0 |
734'0 |
744'4 |
9'2 |
|
|
Mar
|
753'6 |
747'0 |
748'6 |
6'4 |
|
|
May
|
738'6 |
738'6 |
738'6 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'4 |
732'4 |
760'6 |
27'6 |
|
|
Dec
|
784'0 |
748'4 |
776'2 |
26'6 |
|
|
Mar
|
795'4 |
761'4 |
787'6 |
25'4 |
|
|
May
|
799'2 |
767'0 |
792'6 |
24'4 |
|
|
Jul
|
792'6 |
764'4 |
786'0 |
20'0 |
|
|
Sep
|
791'0 |
767'2 |
787'0 |
16'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2950 |
7.0050 |
7.2700 |
0.2275 |
|
|
Dec
|
7.5350 |
7.2625 |
7.5100 |
0.2275 |
|
|
Mar
|
7.7025 |
7.4425 |
7.6775 |
0.2125 |
|
|
May
|
7.7725 |
7.5375 |
7.7575 |
0.1950 |
|
|
Jul
|
7.7600 |
7.5575 |
7.7575 |
0.1625 |
|
|
Sep
|
7.5925 |
7.5000 |
7.5500 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.47 |
73.54 |
75.38 |
1.08 |
|
|
Sep
|
74.54 |
72.68 |
74.43 |
1.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3350 |
3263 |
3320 |
53 |
|
|
Sep
|
3326 |
3235 |
3297 |
54 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
347'0 |
333'2 |
343'2 |
10'0 |
|
|
Dec
|
358'6 |
344'4 |
355'0 |
9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
