0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 481'0 477'6 479'0 1'0
Mar 493'0 490'4 491'2 0'2
May 499'6 497'2 498'0 0'0
Jul 504'6 502'4 503'4 0'0
Sep 498'2 497'0 497'2 -0'2
Dec 510'4 508'4 509'0 -0'2
Mar 522'4 522'4 522'4 -0'2
May 530'0 0'0
Jul 533'2 533'2 533'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'6 1259'4 1262'6 -0'2
Jan 1280'6 1274'4 1278'2 0'4
Mar 1289'2 1283'2 1286'6 0'4
May 1297'6 1292'2 1295'4 0'4
Jul 1303'4 1297'6 1301'2 0'2
Aug 1287'0 1282'4 1285'2 0'2
Sep 1248'6 1247'6 1248'6 -1'2
Nov 1240'6 1236'6 1239'4 0'4
Jan 1250'4 1250'4 1250'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 670'2 666'6 668'4 -1'4
Mar 684'4 681'2 682'6 -1'4
May 690'4 687'2 688'6 -1'2
Jul 690'6 687'6 689'2 -1'0
Sep 696'2 693'2 694'2 -1'0
Dec 705'6 703'6 704'6 -0'2
Mar 711'4 0'0
May 713'0 0'0
Jul 690'0 690'0 690'0 -2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 713'2 709'0 710'6 -2'2
Mar 725'0 720'6 722'6 -2'0
May 730'0 727'2 727'6 -2'0
Jul 728'2 725'4 726'0 -3'0
Sep 733'4 733'2 733'4 -1'0
Dec 743'0 743'0 743'0 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8875 6.8600 6.8600
Mar 7.0675 7.0400 7.0450 0.0100
May 7.2425 7.1475 7.1500 -0.0500
Jul 7.3325 7.2450 7.2450 -0.0475
Sep 7.2650 7.2050 7.2050 -0.0325
Dec 7.3500 7.2925 7.2925 -0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.35 66.77 66.97 -0.18
Jan 67.47 66.96 67.16 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3598 3566 3572 - 26
Jan 3579 3550 3555 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 398'2 395'4 397'0 1'0
Mar 404'6 403'4 404'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN