 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
450'2 |
446'4 |
447'2 |
0'0 |
|
|
Jul
|
460'4 |
457'2 |
457'4 |
-0'4 |
|
|
Sep
|
464'2 |
461'0 |
462'0 |
0'2 |
|
|
Dec
|
478'4 |
475'0 |
476'4 |
0'4 |
|
|
Mar
|
490'2 |
487'0 |
488'6 |
0'6 |
|
|
May
|
497'2 |
494'2 |
495'6 |
0'4 |
|
|
Jul
|
500'6 |
498'0 |
499'0 |
0'2 |
|
|
Sep
|
483'0 |
482'6 |
483'0 |
0'2 |
|
|
Dec
|
489'6 |
487'0 |
488'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'4 |
1159'6 |
1166'0 |
4'0 |
|
|
Jul
|
1186'0 |
1176'0 |
1182'0 |
4'0 |
|
|
Aug
|
1180'6 |
1171'4 |
1176'6 |
3'4 |
|
|
Sep
|
1159'0 |
1149'0 |
1155'4 |
3'0 |
|
|
Nov
|
1159'0 |
1150'2 |
1155'6 |
3'6 |
|
|
Jan
|
1169'2 |
1160'2 |
1166'2 |
4'2 |
|
|
Mar
|
1166'4 |
1155'4 |
1162'6 |
5'2 |
|
|
May
|
1170'0 |
1159'4 |
1165'6 |
5'6 |
|
|
Jul
|
1176'4 |
1164'0 |
1171'6 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
588'6 |
579'4 |
582'2 |
2'0 |
|
|
Jul
|
598'6 |
590'4 |
592'2 |
1'0 |
|
|
Sep
|
611'4 |
604'0 |
605'2 |
1'0 |
|
|
Dec
|
629'4 |
622'0 |
623'4 |
0'4 |
|
|
Mar
|
644'0 |
638'0 |
638'2 |
0'2 |
|
|
May
|
649'6 |
645'6 |
645'6 |
-0'2 |
|
|
Jul
|
645'2 |
644'6 |
644'6 |
0'6 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
663'4 |
661'4 |
663'4 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'4 |
594'4 |
599'2 |
4'0 |
|
|
Jul
|
621'4 |
610'4 |
615'4 |
3'4 |
|
|
Sep
|
636'2 |
625'6 |
630'0 |
3'4 |
|
|
Dec
|
655'2 |
645'0 |
649'2 |
3'0 |
|
|
Mar
|
670'2 |
660'6 |
663'4 |
2'0 |
|
|
May
|
670'0 |
669'6 |
670'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3200 |
6.2425 |
6.2675 |
0.0275 |
|
|
Jul
|
6.5000 |
6.3950 |
6.4225 |
0.0350 |
|
|
Sep
|
6.6500 |
6.5500 |
6.5925 |
0.0425 |
|
|
Dec
|
6.8125 |
6.7100 |
6.7550 |
0.0475 |
|
|
Mar
|
6.8900 |
6.8400 |
6.8775 |
0.0425 |
|
|
May
|
|
|
7.0075 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.13 |
67.51 |
68.11 |
0.69 |
|
|
Jul
|
68.00 |
67.19 |
67.94 |
0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3177 |
3120 |
3160 |
19 |
|
|
Jul
|
3168 |
3118 |
3153 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'4 |
331'0 |
335'4 |
3'0 |
|
|
Jul
|
342'2 |
336'6 |
340'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
