 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
443'0 |
440'0 |
441'2 |
-1'0 |
|
|
Dec
|
466'2 |
463'2 |
464'6 |
-0'6 |
|
|
Mar
|
481'6 |
479'0 |
480'2 |
-1'2 |
|
|
May
|
490'6 |
488'2 |
489'0 |
-1'4 |
|
|
Jul
|
495'2 |
493'0 |
494'2 |
-1'0 |
|
|
Sep
|
483'6 |
482'4 |
483'6 |
0'0 |
|
|
Dec
|
490'2 |
489'0 |
490'2 |
0'0 |
|
|
Mar
|
501'0 |
501'0 |
501'0 |
-0'4 |
|
|
May
|
|
|
509'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1155'0 |
0'0 |
|
|
Sep
|
1159'2 |
1154'0 |
1155'6 |
-3'0 |
|
|
Nov
|
1178'0 |
1172'4 |
1174'4 |
-3'2 |
|
|
Jan
|
1193'2 |
1188'0 |
1190'0 |
-3'2 |
|
|
Mar
|
1199'4 |
1195'0 |
1196'6 |
-2'6 |
|
|
May
|
1206'6 |
1202'6 |
1204'2 |
-2'6 |
|
|
Jul
|
1210'6 |
1208'6 |
1209'4 |
-3'2 |
|
|
Aug
|
|
|
1198'6 |
0'0 |
|
|
Sep
|
|
|
1167'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
639'2 |
636'0 |
637'2 |
-1'2 |
|
|
Dec
|
658'0 |
654'6 |
656'0 |
-1'2 |
|
|
Mar
|
674'0 |
671'0 |
672'2 |
-1'2 |
|
|
May
|
680'2 |
678'0 |
679'2 |
-1'2 |
|
|
Jul
|
677'0 |
675'4 |
676'2 |
-0'6 |
|
|
Sep
|
|
|
682'0 |
0'0 |
|
|
Dec
|
|
|
693'2 |
-0'6 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
712'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
708'4 |
704'2 |
706'0 |
-1'0 |
|
|
Dec
|
726'0 |
722'4 |
723'0 |
-1'4 |
|
|
Mar
|
738'0 |
735'0 |
735'2 |
-1'2 |
|
|
May
|
740'2 |
740'0 |
740'0 |
-1'4 |
|
|
Jul
|
735'2 |
734'4 |
734'4 |
-3'0 |
|
|
Sep
|
754'0 |
738'2 |
739'6 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8350 |
6.8200 |
6.8300 |
-0.0150 |
|
|
Dec
|
7.0850 |
7.0725 |
7.0850 |
-0.0075 |
|
|
Mar
|
7.3650 |
7.2450 |
7.2550 |
-0.1000 |
|
|
May
|
7.4175 |
7.3400 |
7.3575 |
-0.0775 |
|
|
Jul
|
7.5400 |
7.3250 |
7.3625 |
-0.0550 |
|
|
Sep
|
7.4200 |
7.2600 |
7.2600 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.25 |
68.25 |
68.25 |
0.07 |
|
|
Sep
|
68.13 |
67.66 |
67.82 |
-0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3101 |
3101 |
3101 |
- 5 |
|
|
Sep
|
3126 |
3115 |
3122 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
313'2 |
313'2 |
313'2 |
0'6 |
|
|
Dec
|
332'4 |
331'2 |
332'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
