0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 483'4 474'2 475'0 -5'6
Sep 490'0 480'6 481'6 -5'4
Dec 505'2 496'0 497'2 -5'6
Mar 518'2 509'2 510'2 -5'6
May 525'0 516'2 517'0 -5'6
Jul 528'2 520'0 520'6 -5'4
Sep 508'2 503'0 503'4 -3'0
Dec 512'6 505'6 506'6 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1197'2 1197'2 -18'0
Jul 1227'6 1201'6 1202'6 -26'2
Aug 1222'4 1199'2 1200'0 -23'4
Sep 1204'2 1182'4 1182'4 -21'0
Nov 1209'4 1187'6 1189'0 -18'6
Jan 1220'6 1198'6 1198'6 -20'4
Mar 1216'0 1196'6 1196'6 -18'4
May 1217'0 1198'4 1200'0 -16'0
Jul 1220'6 1203'4 1204'6 -15'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 688'2 671'6 673'2 -2'2
Sep 700'0 684'6 685'4 -2'6
Dec 718'0 703'6 704'4 -3'0
Mar 732'0 718'4 719'2 -3'4
May 735'6 723'6 725'6 -2'2
Jul 729'0 716'6 719'4 -2'4
Sep 731'2 721'6 721'6 -3'4
Dec 741'0 735'0 736'0 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 732'4 714'2 717'2 -7'4
Sep 743'2 725'4 730'6 -5'2
Dec 756'6 739'4 744'6 -5'2
Mar 765'0 750'2 754'6 -5'0
May 767'4 754'2 759'4 -3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3025 7.1525 7.2100 0.0125
Sep 7.5075 7.3750 7.4125 0.0050
Dec 7.6750 7.5525 7.6200 0.0400
Mar 7.8200 7.6375 7.7950 0.1000
May 7.7400 7.6225 7.7400 0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.61
Jul 74.51 73.12 73.26 -1.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390
Jul 3383 3327 3333 - 52
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 369'0 365'2 367'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN