0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 474'0 472'0 472'4 -1'6
Mar 486'4 484'4 485'4 -1'0
May 493'6 491'6 492'6 -0'6
Jul 499'6 497'2 498'4 -0'6
Sep 494'0 492'0 493'4 -0'4
Dec 507'0 504'4 506'6 0'0
Mar 520'6 518'4 520'6 0'2
May 526'0 526'0 526'0 -1'6
Jul 529'2 529'2 529'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'0 1257'0 1261'0 -0'2
Jan 1280'0 1271'4 1276'2 0'4
Mar 1288'2 1280'0 1284'2 0'0
May 1296'0 1287'6 1292'2 0'0
Jul 1301'4 1293'4 1298'0 0'0
Aug 1285'0 1278'2 1282'4 0'2
Sep 1252'0 1251'2 1251'2 0'6
Nov 1243'4 1235'6 1241'0 0'2
Jan 1249'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 665'4 657'2 663'6 3'2
Mar 680'2 671'6 678'2 3'2
May 686'4 679'6 684'6 3'2
Jul 687'4 681'4 685'6 2'4
Sep 693'6 687'4 692'2 3'0
Dec 703'6 699'4 699'4 -0'2
Mar 709'0 707'0 707'0 -0'2
May 707'0 0'0
Jul 689'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 709'4 701'0 708'2 4'2
Mar 721'0 713'0 719'4 3'6
May 725'4 720'2 724'4 3'4
Jul 726'4 720'6 725'2 3'4
Sep 732'0 724'0 731'4 3'6
Dec 741'6 737'4 739'4 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8050 6.7600 6.7925 0.0275
Mar 6.9850 6.9300 6.9650 0.0275
May 7.1100 7.0850 7.1075 0.0475
Jul 7.2575 7.1675 7.2150 0.0500
Sep 7.2075 7.1250 7.1825 0.0575
Dec 7.2775 7.2400 7.2600 0.0775
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.30 66.64 66.69 -0.44
Jan 67.46 66.82 66.85 -0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3600 3557 3584 13
Jan 3574 3535 3562 14
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 403'0 399'0 403'0 5'2
Mar 408'2 408'0 408'0 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN