 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'0 |
446'0 |
446'0 |
-2'2 |
|
|
May
|
466'0 |
458'4 |
465'6 |
3'2 |
|
|
Jul
|
477'2 |
470'0 |
476'6 |
2'6 |
|
|
Sep
|
478'6 |
472'0 |
478'6 |
1'6 |
|
|
Dec
|
491'2 |
484'4 |
491'0 |
1'0 |
|
|
Mar
|
500'2 |
493'6 |
500'2 |
1'2 |
|
|
May
|
505'2 |
499'0 |
504'6 |
0'4 |
|
|
Jul
|
507'4 |
501'4 |
507'2 |
0'6 |
|
|
Sep
|
483'4 |
481'4 |
483'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1200'2 |
1200'2 |
1200'2 |
-12'6 |
|
|
May
|
1229'6 |
1209'2 |
1225'0 |
-2'2 |
|
|
Jul
|
1242'4 |
1222'4 |
1238'0 |
-2'0 |
|
|
Aug
|
1222'4 |
1205'6 |
1219'0 |
-2'2 |
|
|
Sep
|
1175'0 |
1161'6 |
1173'4 |
-1'6 |
|
|
Nov
|
1167'6 |
1154'4 |
1165'2 |
-2'2 |
|
|
Jan
|
1176'2 |
1164'0 |
1174'2 |
-2'0 |
|
|
Mar
|
1170'4 |
1160'0 |
1168'4 |
-2'0 |
|
|
May
|
1170'2 |
1161'2 |
1170'0 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
618'4 |
618'4 |
618'4 |
26'2 |
|
|
May
|
614'0 |
594'2 |
613'6 |
15'2 |
|
|
Jul
|
624'6 |
605'6 |
624'4 |
15'0 |
|
|
Sep
|
637'0 |
619'0 |
637'0 |
14'2 |
|
|
Dec
|
653'2 |
635'6 |
653'0 |
13'6 |
|
|
Mar
|
666'2 |
650'4 |
666'2 |
13'2 |
|
|
May
|
670'0 |
656'0 |
669'6 |
11'2 |
|
|
Jul
|
658'0 |
642'4 |
658'0 |
11'2 |
|
|
Sep
|
661'0 |
646'6 |
661'0 |
11'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
618'0 |
611'0 |
618'0 |
0'0 |
|
|
May
|
633'4 |
607'4 |
633'0 |
19'4 |
|
|
Jul
|
646'6 |
621'6 |
646'2 |
19'0 |
|
|
Sep
|
661'0 |
637'2 |
661'0 |
18'6 |
|
|
Dec
|
680'0 |
656'4 |
679'6 |
18'2 |
|
|
Mar
|
693'4 |
671'6 |
693'4 |
17'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.0350 |
|
|
May
|
6.4700 |
6.3100 |
6.4700 |
0.1250 |
|
|
Jul
|
6.6100 |
6.4500 |
6.6100 |
0.1275 |
|
|
Sep
|
6.7725 |
6.6175 |
6.7700 |
0.1225 |
|
|
Dec
|
6.9050 |
6.7600 |
6.9050 |
0.1275 |
|
|
Mar
|
6.9825 |
6.8400 |
6.9825 |
0.1225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
67.85 |
66.72 |
67.56 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3201 |
|
|
|
May
|
3207 |
3151 |
3200 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
380'0 |
360'6 |
375'6 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
