 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
449'2 |
440'0 |
442'4 |
-4'2 |
|
|
Sep
|
458'0 |
449'2 |
451'0 |
-4'6 |
|
|
Dec
|
477'2 |
468'6 |
471'0 |
-4'0 |
|
|
Mar
|
492'0 |
483'6 |
485'4 |
-4'2 |
|
|
May
|
499'4 |
491'6 |
493'6 |
-4'0 |
|
|
Jul
|
503'6 |
496'0 |
498'2 |
-4'0 |
|
|
Sep
|
488'0 |
482'6 |
485'2 |
-1'0 |
|
|
Dec
|
493'0 |
486'2 |
490'6 |
-0'6 |
|
|
Mar
|
502'4 |
497'6 |
501'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1194'4 |
1177'6 |
1179'4 |
-7'2 |
|
|
Aug
|
1197'2 |
1182'0 |
1184'0 |
-6'2 |
|
|
Sep
|
1188'2 |
1174'6 |
1177'2 |
-3'6 |
|
|
Nov
|
1197'2 |
1184'6 |
1187'6 |
-2'2 |
|
|
Jan
|
1210'2 |
1198'2 |
1201'4 |
-2'0 |
|
|
Mar
|
1210'0 |
1199'4 |
1202'6 |
-1'2 |
|
|
May
|
1213'2 |
1203'2 |
1206'4 |
-0'6 |
|
|
Jul
|
1218'4 |
1209'0 |
1212'4 |
-0'2 |
|
|
Aug
|
1201'0 |
1196'0 |
1196'0 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
619'4 |
606'4 |
607'2 |
-3'2 |
|
|
Sep
|
632'0 |
619'0 |
620'0 |
-3'4 |
|
|
Dec
|
650'6 |
638'4 |
639'2 |
-3'6 |
|
|
Mar
|
667'0 |
655'4 |
655'6 |
-4'2 |
|
|
May
|
675'2 |
665'2 |
665'2 |
-4'4 |
|
|
Jul
|
680'6 |
671'2 |
671'6 |
-3'6 |
|
|
Sep
|
687'0 |
681'2 |
681'2 |
-3'4 |
|
|
Dec
|
704'2 |
696'6 |
696'6 |
-2'2 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
661'4 |
644'0 |
645'4 |
-4'2 |
|
|
Sep
|
672'2 |
655'6 |
657'0 |
-4'4 |
|
|
Dec
|
687'0 |
671'0 |
672'0 |
-5'0 |
|
|
Mar
|
699'6 |
684'6 |
684'6 |
-5'4 |
|
|
May
|
707'2 |
693'0 |
693'4 |
-4'6 |
|
|
Jul
|
708'0 |
696'2 |
697'2 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.6750 |
6.5200 |
6.5200 |
-0.1175 |
|
|
Sep
|
6.9125 |
6.7525 |
6.7525 |
-0.1325 |
|
|
Dec
|
7.0925 |
6.9400 |
6.9400 |
-0.1325 |
|
|
Mar
|
7.2350 |
7.0925 |
7.1000 |
-0.1175 |
|
|
May
|
7.2500 |
7.2325 |
7.2500 |
-0.0100 |
|
|
Jul
|
|
|
7.4025 |
-0.1300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.69 |
77.34 |
78.90 |
1.18 |
|
|
Aug
|
78.14 |
75.82 |
77.34 |
1.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3318 |
3256 |
3262 |
- 36 |
|
|
Aug
|
3260 |
3210 |
3215 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
357'0 |
347'0 |
347'0 |
-11'6 |
|
|
Sep
|
368'6 |
360'0 |
362'0 |
-9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
