 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'4 |
442'6 |
448'2 |
5'2 |
|
|
Jul
|
458'0 |
452'2 |
457'6 |
5'2 |
|
|
Sep
|
459'6 |
455'0 |
459'6 |
4'6 |
|
|
Dec
|
474'6 |
470'2 |
474'6 |
4'2 |
|
|
Mar
|
487'2 |
483'0 |
487'0 |
3'4 |
|
|
May
|
494'2 |
490'2 |
493'6 |
3'0 |
|
|
Jul
|
498'0 |
494'0 |
498'0 |
3'6 |
|
|
Sep
|
479'6 |
477'2 |
479'2 |
2'0 |
|
|
Dec
|
485'0 |
482'6 |
485'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'0 |
1156'6 |
1164'0 |
6'0 |
|
|
Jul
|
1182'2 |
1171'0 |
1178'4 |
5'6 |
|
|
Aug
|
1174'6 |
1164'4 |
1171'2 |
5'2 |
|
|
Sep
|
1150'6 |
1141'6 |
1147'6 |
4'4 |
|
|
Nov
|
1152'2 |
1141'0 |
1149'2 |
5'2 |
|
|
Jan
|
1163'0 |
1153'2 |
1160'0 |
4'6 |
|
|
Mar
|
1161'4 |
1154'4 |
1158'4 |
3'4 |
|
|
May
|
1164'0 |
1157'6 |
1162'4 |
4'2 |
|
|
Jul
|
1169'4 |
1164'6 |
1166'6 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'0 |
585'2 |
589'4 |
-2'4 |
|
|
Jul
|
604'0 |
595'0 |
598'0 |
-3'2 |
|
|
Sep
|
615'4 |
606'6 |
609'6 |
-3'2 |
|
|
Dec
|
632'6 |
624'6 |
627'6 |
-2'6 |
|
|
Mar
|
647'4 |
639'6 |
642'6 |
-2'4 |
|
|
May
|
653'6 |
647'0 |
647'0 |
-4'6 |
|
|
Jul
|
651'4 |
644'6 |
647'0 |
-2'0 |
|
|
Sep
|
653'0 |
651'0 |
653'0 |
-1'0 |
|
|
Dec
|
661'0 |
660'6 |
661'0 |
-2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
626'0 |
616'2 |
620'2 |
-2'4 |
|
|
Jul
|
639'4 |
630'0 |
633'4 |
-2'6 |
|
|
Sep
|
652'4 |
643'2 |
646'4 |
-2'4 |
|
|
Dec
|
670'0 |
661'4 |
664'4 |
-2'2 |
|
|
Mar
|
683'4 |
676'0 |
678'4 |
-1'6 |
|
|
May
|
683'2 |
683'2 |
683'2 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4200 |
6.3625 |
6.3825 |
0.0025 |
|
|
Jul
|
6.5500 |
6.5000 |
6.5200 |
|
|
|
Sep
|
6.7075 |
6.6625 |
6.6675 |
-0.0075 |
|
|
Dec
|
6.8650 |
6.8275 |
6.8275 |
-0.0025 |
|
|
Mar
|
6.9900 |
6.9600 |
6.9600 |
-0.0025 |
|
|
May
|
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.10 |
66.29 |
66.52 |
0.08 |
|
|
Jul
|
66.93 |
66.03 |
66.33 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3321 |
3286 |
3302 |
5 |
|
|
Jul
|
3290 |
3259 |
3277 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'2 |
342'0 |
343'2 |
-1'2 |
|
|
Jul
|
349'6 |
346'6 |
348'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
