0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 466'6 467'4 -2'2
Jul 479'4 477'2 478'0 -2'0
Sep 481'6 479'4 480'6 -1'2
Dec 494'0 492'0 493'2 -1'2
Mar 503'2 501'4 502'2 -1'6
May 509'0 507'0 508'4 -1'0
Jul 512'0 509'6 510'2 -1'6
Sep 485'6 484'4 484'4 -2'4
Dec 489'6 487'4 489'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1165'0 1172'0 3'4
Jul 1190'6 1180'0 1186'6 3'4
Aug 1184'2 1174'6 1180'4 4'0
Sep 1155'2 1146'4 1151'6 4'0
Nov 1152'6 1144'0 1149'4 3'2
Jan 1163'0 1154'2 1159'6 3'0
Mar 1158'4 1151'0 1156'4 3'6
May 1160'4 1152'6 1158'2 3'2
Jul 1163'6 1157'6 1163'6 3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 602'2 602'4 -5'4
Jul 621'0 614'0 614'0 -5'4
Sep 635'0 627'0 627'0 -5'6
Dec 650'6 644'2 644'2 -5'6
Mar 663'2 657'2 657'2 -6'2
May 666'2 665'0 666'2 -2'6
Jul 655'4 654'2 655'4 -3'2
Sep 660'2 0'0
Dec 670'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'4 621'6 622'0 -5'2
Jul 644'2 636'4 636'4 -5'6
Sep 658'4 651'2 651'2 -5'4
Dec 676'6 671'2 671'2 -4'4
Mar 689'0 683'2 683'4 -5'4
May 690'4 690'4 690'4 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4375 6.4100 6.4150 -0.0225
Jul 6.5750 6.5400 6.5725 -0.0025
Sep 6.7300 6.7050 6.7100 -0.0250
Dec 6.8625 6.8200 6.8475 -0.0150
Mar 6.9275 6.9275 6.9275 -0.0100
May 6.9425 6.9425 6.9425 0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.45 65.02 66.36 0.95
Jul 66.21 64.78 66.12 0.89
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3351 3313 3316 - 9
Jul 3301 3269 3269 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
May 371'4 368'2 370'0 2'2
Jul 363'0 362'6 363'0 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN