 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
459'0 |
453'4 |
456'0 |
2'0 |
|
|
Jul
|
470'4 |
464'2 |
467'6 |
2'0 |
|
|
Sep
|
472'0 |
465'6 |
469'4 |
2'2 |
|
|
Dec
|
484'2 |
478'2 |
482'2 |
2'2 |
|
|
Mar
|
494'4 |
488'0 |
492'4 |
2'2 |
|
|
May
|
500'2 |
494'0 |
498'4 |
2'2 |
|
|
Jul
|
503'0 |
499'6 |
502'0 |
2'6 |
|
|
Sep
|
480'6 |
477'6 |
479'0 |
1'6 |
|
|
Dec
|
483'6 |
479'4 |
482'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'4 |
1145'2 |
1158'2 |
3'0 |
|
|
Jul
|
1179'0 |
1159'6 |
1172'6 |
5'2 |
|
|
Aug
|
1168'0 |
1148'6 |
1162'4 |
10'2 |
|
|
Sep
|
1136'4 |
1118'6 |
1134'2 |
12'4 |
|
|
Nov
|
1136'6 |
1118'0 |
1133'6 |
13'0 |
|
|
Jan
|
1147'2 |
1130'4 |
1145'4 |
13'6 |
|
|
Mar
|
1146'2 |
1135'6 |
1144'4 |
14'0 |
|
|
May
|
1149'4 |
1134'0 |
1148'6 |
15'0 |
|
|
Jul
|
1155'2 |
1144'0 |
1150'2 |
10'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'2 |
595'6 |
597'4 |
0'2 |
|
|
Jul
|
618'0 |
607'0 |
608'4 |
0'6 |
|
|
Sep
|
630'6 |
620'0 |
621'2 |
0'4 |
|
|
Dec
|
647'6 |
637'0 |
638'2 |
0'0 |
|
|
Mar
|
660'4 |
650'6 |
652'4 |
0'6 |
|
|
May
|
664'2 |
658'2 |
658'2 |
1'2 |
|
|
Jul
|
647'4 |
647'4 |
647'4 |
1'2 |
|
|
Sep
|
|
|
650'6 |
0'0 |
|
|
Dec
|
|
|
662'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'4 |
615'0 |
615'6 |
-0'6 |
|
|
Jul
|
641'2 |
629'2 |
630'0 |
-0'4 |
|
|
Sep
|
655'6 |
643'6 |
644'2 |
-0'6 |
|
|
Dec
|
673'4 |
662'6 |
664'6 |
0'6 |
|
|
Mar
|
687'6 |
676'2 |
676'2 |
-1'4 |
|
|
May
|
690'4 |
685'2 |
685'2 |
-12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4000 |
6.2900 |
6.3125 |
-0.0275 |
|
|
Jul
|
6.5400 |
6.4250 |
6.4550 |
-0.0300 |
|
|
Sep
|
6.7025 |
6.5925 |
6.6200 |
-0.0275 |
|
|
Dec
|
6.8500 |
6.7300 |
6.8200 |
0.0325 |
|
|
Mar
|
6.9375 |
6.8650 |
6.9250 |
0.0700 |
|
|
May
|
6.8875 |
6.8875 |
6.8875 |
-0.1125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
65.20 |
63.50 |
65.17 |
1.23 |
|
|
Jul
|
65.00 |
63.32 |
64.98 |
1.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3150 |
3103 |
3120 |
- 2 |
|
|
Jul
|
3156 |
3110 |
3122 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
359'4 |
354'4 |
357'2 |
-3'0 |
|
|
Jul
|
357'2 |
355'0 |
355'4 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
