 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
409'0 |
410'0 |
0'2 |
|
|
Sep
|
420'6 |
417'0 |
418'6 |
1'0 |
|
|
Dec
|
440'0 |
436'4 |
438'4 |
1'2 |
|
|
Mar
|
454'2 |
451'2 |
453'0 |
1'2 |
|
|
May
|
463'2 |
460'0 |
461'6 |
1'0 |
|
|
Jul
|
469'0 |
466'2 |
468'0 |
1'0 |
|
|
Sep
|
462'4 |
460'4 |
462'2 |
1'2 |
|
|
Dec
|
470'2 |
467'6 |
470'0 |
1'6 |
|
|
Mar
|
482'0 |
479'6 |
481'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1121'0 |
1114'6 |
1116'0 |
-1'0 |
|
|
Aug
|
1128'0 |
1121'6 |
1124'0 |
0'0 |
|
|
Sep
|
1131'4 |
1124'6 |
1127'2 |
0'0 |
|
|
Nov
|
1146'0 |
1139'0 |
1142'0 |
0'2 |
|
|
Jan
|
1159'6 |
1152'6 |
1156'0 |
0'0 |
|
|
Mar
|
1165'4 |
1159'2 |
1161'6 |
-0'4 |
|
|
May
|
1172'4 |
1166'6 |
1168'2 |
-1'2 |
|
|
Jul
|
1179'4 |
1173'0 |
1175'2 |
-1'4 |
|
|
Aug
|
|
|
1164'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
597'2 |
583'2 |
596'2 |
9'4 |
|
|
Sep
|
607'4 |
593'4 |
606'6 |
9'6 |
|
|
Dec
|
624'0 |
610'4 |
623'2 |
9'4 |
|
|
Mar
|
638'4 |
625'4 |
638'0 |
9'4 |
|
|
May
|
647'2 |
635'0 |
647'0 |
9'2 |
|
|
Jul
|
652'2 |
640'4 |
652'2 |
9'0 |
|
|
Sep
|
663'0 |
655'0 |
663'0 |
9'0 |
|
|
Dec
|
671'4 |
668'0 |
671'0 |
1'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
627'0 |
616'0 |
625'0 |
6'6 |
|
|
Sep
|
635'0 |
622'6 |
633'0 |
7'6 |
|
|
Dec
|
650'0 |
637'2 |
648'0 |
8'4 |
|
|
Mar
|
662'6 |
649'4 |
660'4 |
8'6 |
|
|
May
|
670'4 |
657'6 |
668'4 |
8'6 |
|
|
Jul
|
673'4 |
661'0 |
671'4 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9325 |
5.8125 |
5.8750 |
-0.0050 |
|
|
Sep
|
6.2325 |
6.1525 |
6.2050 |
0.0300 |
|
|
Dec
|
6.4650 |
6.3900 |
6.4400 |
0.0275 |
|
|
Mar
|
6.6600 |
6.6125 |
6.6525 |
0.0300 |
|
|
May
|
6.7925 |
6.7375 |
6.7825 |
0.0375 |
|
|
Jul
|
6.9150 |
6.8700 |
6.9025 |
0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.95 |
69.53 |
70.04 |
-0.55 |
|
|
Aug
|
69.39 |
68.20 |
68.81 |
-0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3069 |
3029 |
3064 |
35 |
|
|
Aug
|
3055 |
3019 |
3047 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
302'0 |
285'4 |
287'4 |
-14'4 |
|
|
Sep
|
327'4 |
323'0 |
323'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
