0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'4 463'2 463'2 -2'4
Sep 473'2 470'2 470'2 -2'2
Dec 490'0 486'6 486'6 -2'4
Mar 503'6 501'0 501'0 -2'2
May 511'2 508'4 508'4 -2'2
Jul 514'2 512'4 513'0 -1'6
Sep 493'4 491'6 491'6 -1'6
Dec 497'2 494'6 494'6 -2'4
Mar 507'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1196'4 1197'0 -2'6
Aug 1200'2 1197'0 1197'0 -2'2
Sep 1186'2 1182'6 1182'6 -2'4
Nov 1194'0 1190'4 1190'4 -3'0
Jan 1205'4 1202'4 1202'6 -2'2
Mar 1204'4 1201'0 1201'4 -2'2
May 1206'4 1203'4 1203'4 -2'0
Jul 1211'2 1207'2 1208'2 -2'0
Aug 1190'6 1190'4 1190'4 -3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 654'2 655'0 -5'4
Sep 673'0 667'4 668'0 -5'4
Dec 692'2 686'4 687'0 -5'2
Mar 706'6 702'0 702'6 -4'6
May 713'0 709'2 710'0 -4'4
Jul 710'2 707'6 707'6 -5'2
Sep 715'0 715'0 715'0 -2'4
Dec 728'4 0'0
Mar 734'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 690'2 690'4 -8'2
Sep 708'4 701'0 701'2 -8'0
Dec 722'0 715'4 715'6 -7'6
Mar 732'2 726'2 727'2 -6'4
May 736'6 731'2 731'2 -6'6
Jul 741'0 731'2 735'2 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9575 6.9200 6.9200 -0.0250
Sep 7.1600 7.1450 7.1450 -0.0175
Dec 7.3525 7.3150 7.3150 -0.0325
Mar 7.4700 7.4500 7.4500 -0.0325
May 7.4625 7.4275 7.4575 -0.0525
Jul 7.5200 7.4450 7.4450 -0.1000
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.67 74.28 74.29 -0.37
Aug 73.00 72.65 72.65 -0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3312 3301 3304 - 5
Aug 3255 3247 3248 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 361'4 352'2 358'6 -3'6
Sep 368'0 362'2 362'2 -6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN