0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 450'6 448'4 449'2 0'2
Mar 463'2 461'2 462'0 0'4
May 471'4 469'2 470'2 0'4
Jul 479'2 477'2 478'0 0'2
Sep 476'2 474'4 475'2 0'0
Dec 491'2 489'6 490'2 -0'2
Mar 504'6 503'2 503'6 -0'2
May 512'0 512'0 512'0 0'6
Jul 515'2 514'6 515'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1225'6 0'0
Jan 1230'2 1223'4 1225'4 -2'4
Mar 1237'0 1230'6 1232'2 -2'2
May 1245'2 1239'0 1240'6 -2'2
Jul 1250'4 1244'4 1246'4 -1'4
Aug 1234'2 1229'0 1230'2 -1'6
Sep 1200'6 1196'2 1197'2 -1'6
Nov 1194'4 1190'2 1191'0 -2'6
Jan 1202'2 1202'2 1202'2 -2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 594'6 591'0 594'0 1'2
Mar 607'4 604'0 606'2 1'0
May 612'4 609'0 611'2 1'2
Jul 618'0 615'0 616'6 1'0
Sep 629'6 626'6 628'2 1'2
Dec 645'4 643'4 644'6 1'0
Mar 659'4 659'2 659'2 0'4
May 660'2 0'0
Jul 652'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 635'4 631'0 633'2 -1'0
Mar 642'6 639'0 641'0 -0'6
May 645'0 642'0 643'2 -1'0
Jul 648'2 645'0 646'2 -0'6
Sep 658'4 656'6 657'0 -0'6
Dec 671'6 671'6 671'6 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2800 6.2600 6.2800 -0.0075
Mar 6.4225 6.4000 6.4125 -0.0125
May 6.5300 6.5150 6.5150 -0.0150
Jul 6.6550 6.5325 6.6075 0.0825
Sep 6.7150 6.6000 6.7125 0.1050
Dec 6.8700 6.7500 6.8575 0.1350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.20 62.68 63.15 0.38
Jan 63.36 62.85 63.32 0.38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3279 3254 3257 - 8
Jan 3275 3250 3255 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 350'6 344'4 348'6 3'6
Mar 367'2 362'0 365'2 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN