0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 473'6 474'0 -1'2
Sep 483'0 480'0 480'0 -1'4
Dec 499'4 496'2 496'4 -1'2
Mar 513'0 510'0 510'0 -1'2
May 520'0 517'6 517'6 -0'6
Jul 522'6 520'2 520'2 -1'4
Sep 498'2 498'2 498'2 -0'4
Dec 503'4 501'2 501'2 -1'2
Mar 512'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1205'6 1206'6 -2'6
Aug 1212'0 1205'6 1205'6 -4'0
Sep 1197'2 1193'4 1193'4 -3'6
Nov 1203'2 1199'4 1200'4 -2'4
Jan 1213'6 1210'2 1210'4 -3'2
Mar 1210'0 1207'0 1207'4 -2'6
May 1211'0 1208'0 1208'2 -3'0
Jul 1212'6 1212'6 1212'6 -3'0
Aug 1197'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 671'2 664'2 664'6 -2'4
Sep 683'6 677'2 677'2 -3'0
Dec 702'2 696'2 696'2 -2'4
Mar 716'4 711'0 711'0 -2'4
May 718'0 718'0 718'0 -1'6
Jul 717'4 715'4 717'4 0'4
Sep 718'6 0'0
Dec 734'6 0'0
Mar 740'4 740'4 740'4 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'4 699'4 700'2 -3'4
Sep 713'6 709'6 709'6 -4'2
Dec 729'6 724'4 725'0 -2'2
Mar 740'0 733'6 734'2 -2'6
May 747'2 735'6 740'4 -0'4
Jul 736'0 736'0 736'0 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9600 6.9300 6.9425 -0.0225
Sep 7.1800 7.1475 7.1675 -0.0125
Dec 7.3700 7.3675 7.3700 0.0025
Mar 7.6500 7.4575 7.4575 -0.0450
May 7.6125 7.5550 7.5550 -0.0675
Jul 7.5200 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.50 75.30 75.40 -0.04
Aug 73.59 73.24 73.53 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3342 3312 3315 - 8
Aug 3281 3254 3257 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 383'6 382'0 383'0 2'4
Sep 387'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN