 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
428'2 |
421'0 |
424'4 |
4'0 |
|
|
Sep
|
427'0 |
421'4 |
422'2 |
0'2 |
|
|
Dec
|
446'0 |
440'4 |
440'6 |
-0'6 |
|
|
Mar
|
461'0 |
455'2 |
455'2 |
-1'4 |
|
|
May
|
470'0 |
464'0 |
464'4 |
-2'0 |
|
|
Jul
|
476'0 |
470'2 |
470'2 |
-2'0 |
|
|
Sep
|
468'2 |
463'0 |
463'0 |
-2'6 |
|
|
Dec
|
476'2 |
471'0 |
471'0 |
-2'0 |
|
|
Mar
|
486'4 |
484'0 |
486'2 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1135'4 |
1126'2 |
1131'6 |
5'4 |
|
|
Aug
|
1142'6 |
1131'4 |
1134'0 |
3'0 |
|
|
Sep
|
1145'0 |
1134'0 |
1134'4 |
0'4 |
|
|
Nov
|
1158'0 |
1146'2 |
1146'6 |
-1'4 |
|
|
Jan
|
1171'6 |
1161'2 |
1161'2 |
-1'4 |
|
|
Mar
|
1177'6 |
1167'2 |
1167'2 |
-2'6 |
|
|
May
|
1184'4 |
1174'2 |
1174'4 |
-3'4 |
|
|
Jul
|
1191'2 |
1181'2 |
1181'2 |
-3'6 |
|
|
Aug
|
1178'4 |
1171'2 |
1171'2 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
599'0 |
590'6 |
591'4 |
-1'4 |
|
|
Sep
|
607'6 |
597'0 |
600'2 |
-0'2 |
|
|
Dec
|
621'2 |
611'4 |
614'2 |
-0'4 |
|
|
Mar
|
633'0 |
623'2 |
626'4 |
-0'4 |
|
|
May
|
639'6 |
630'6 |
634'2 |
-0'4 |
|
|
Jul
|
643'6 |
635'0 |
638'4 |
-0'2 |
|
|
Sep
|
653'4 |
646'6 |
649'2 |
-0'6 |
|
|
Dec
|
670'0 |
663'4 |
665'4 |
-0'6 |
|
|
Mar
|
|
|
681'2 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
620'6 |
626'4 |
3'6 |
|
|
Sep
|
642'4 |
628'4 |
638'4 |
3'4 |
|
|
Dec
|
656'0 |
643'2 |
652'2 |
3'2 |
|
|
Mar
|
667'0 |
655'2 |
664'0 |
2'6 |
|
|
May
|
674'6 |
662'6 |
671'6 |
2'4 |
|
|
Jul
|
676'2 |
665'6 |
674'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep
|
6.2550 |
6.1275 |
6.1900 |
0.0025 |
|
|
Dec
|
6.4825 |
6.3575 |
6.4050 |
-0.0175 |
|
|
Mar
|
6.6800 |
6.5625 |
6.5925 |
-0.0350 |
|
|
May
|
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
|
|
Jul
|
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
67.97 |
66.87 |
66.87 |
-0.07 |
|
|
Aug
|
67.58 |
66.12 |
66.90 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3100 |
3070 |
3077 |
11 |
|
|
Aug
|
3092 |
3051 |
3052 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
14'2 |
|
|
Sep
|
336'2 |
328'0 |
334'6 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
