0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 453'6 445'4 453'4 4'0
Dec 476'4 469'0 476'0 3'0
Mar 492'0 484'6 491'6 3'2
May 500'6 493'6 500'2 3'0
Jul 505'2 498'2 504'6 3'2
Sep 490'4 484'6 490'4 3'2
Dec 496'4 491'2 496'2 3'2
Mar 507'0 502'4 507'0 3'4
May 510'0 509'4 509'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'4 1211'2 1218'2 -7'6
Sep 1217'4 1204'6 1211'0 -4'4
Nov 1230'2 1217'2 1223'6 -2'4
Jan 1243'6 1231'2 1237'6 -2'2
Mar 1244'4 1233'2 1239'4 -0'4
May 1247'6 1237'2 1243'6 0'2
Jul 1251'6 1242'2 1248'4 1'0
Aug 1234'0 1225'0 1230'0 -0'2
Sep 1192'4 1191'0 1191'0 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'6 665'2 677'0 3'0
Dec 696'4 683'2 695'0 3'4
Mar 711'4 699'2 710'6 4'0
May 718'2 707'2 718'2 4'6
Jul 717'2 706'4 717'0 5'6
Sep 722'0 713'0 722'0 4'6
Dec 734'2 724'4 734'2 6'2
Mar 739'4 734'2 739'4 5'2
May 738'6 738'6 738'6 6'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 732'2 717'4 731'6 8'0
Dec 748'4 733'4 747'6 8'6
Mar 761'2 746'0 760'4 9'2
May 767'0 752'4 767'0 10'4
Jul 764'6 751'4 764'6 10'6
Sep 761'0 760'4 760'6 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0275 6.8800 7.0225 0.1000
Dec 7.2650 7.1350 7.2600 0.0875
Mar 7.4300 7.3200 7.4200 0.0725
May 7.5200 7.4175 7.5100 0.0725
Jul 7.5400 7.4400 7.5400 0.0825
Sep 7.4500 7.3400 7.4500 0.1075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 75.16 73.54 73.93 -0.75
Sep 74.32 72.70 73.07 -0.75
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3278 3211 3277 42
Sep 3251 3182 3251 39
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 345'2 331'0 331'6 -10'2
Dec 355'0 343'2 344'4 -6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN