0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'6 478'6 479'0 -1'6
Mar 496'2 492'2 492'4 -1'6
May 503'6 499'6 499'6 -2'0
Jul 509'0 505'2 505'4 -2'0
Sep 500'4 498'0 498'2 -1'0
Dec 512'0 509'4 509'6 -0'6
Mar 525'0 523'0 523'2 -0'4
May 531'2 530'4 530'4 -0'4
Jul 534'2 533'2 533'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1277'2 1270'2 1273'2 -4'0
Jan 1292'0 1285'0 1288'0 -4'0
Mar 1300'4 1293'2 1296'0 -4'0
May 1309'0 1302'2 1304'4 -4'0
Jul 1314'4 1308'0 1310'4 -4'0
Aug 1297'2 1291'4 1293'6 -3'6
Sep 1257'4 1256'6 1256'6 -4'4
Nov 1249'4 1244'2 1246'2 -3'4
Jan 1261'0 1261'0 1261'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 675'0 668'6 669'4 -3'6
Mar 688'6 682'4 683'0 -3'4
May 693'2 688'4 688'6 -3'0
Jul 695'0 690'0 690'4 -2'2
Sep 699'6 695'4 696'0 -2'0
Dec 709'0 705'6 705'6 -2'2
Mar 714'4 0'0
May 711'0 0'0
Jul 695'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'0 709'6 710'2 -4'6
Mar 727'6 721'4 722'2 -4'4
May 732'2 726'4 726'4 -4'4
Jul 732'6 727'0 727'2 -4'0
Sep 734'4 733'6 733'6 -3'2
Dec 744'6 743'6 743'6 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9100 6.8975 6.9000
Mar 7.1000 7.0725 7.0875 0.0050
May 7.2150 7.1875 7.2050 0.0075
Jul 7.3225 7.2500 7.2750 -0.0250
Sep 7.2700 7.2025 7.2025 -0.0125
Dec 7.3050 -0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.88
Dec 67.16 66.67 66.70 -0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739
Dec 3655 3632 3640 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 397'0 395'2 395'2 -2'2
Mar 404'0 402'6 402'6 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN