 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'0 |
416'6 |
418'4 |
-2'4 |
|
|
Sep
|
430'4 |
425'0 |
426'2 |
-3'2 |
|
|
Dec
|
449'4 |
444'2 |
446'0 |
-2'6 |
|
|
Mar
|
463'4 |
458'4 |
459'4 |
-3'4 |
|
|
May
|
472'4 |
467'4 |
468'4 |
-3'4 |
|
|
Jul
|
478'4 |
473'4 |
475'0 |
-3'2 |
|
|
Sep
|
471'6 |
468'0 |
468'4 |
-3'0 |
|
|
Dec
|
478'6 |
474'6 |
475'4 |
-2'6 |
|
|
Mar
|
488'2 |
488'0 |
488'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1134'6 |
1119'6 |
1124'2 |
-7'6 |
|
|
Aug
|
1139'2 |
1125'2 |
1127'6 |
-9'0 |
|
|
Sep
|
1139'4 |
1125'2 |
1129'0 |
-7'4 |
|
|
Nov
|
1152'6 |
1138'2 |
1143'0 |
-6'2 |
|
|
Jan
|
1166'2 |
1152'2 |
1156'4 |
-6'4 |
|
|
Mar
|
1172'4 |
1159'4 |
1163'6 |
-6'0 |
|
|
May
|
1179'6 |
1167'4 |
1171'2 |
-6'0 |
|
|
Jul
|
1186'6 |
1174'4 |
1178'0 |
-6'2 |
|
|
Aug
|
|
|
1178'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
618'2 |
608'2 |
608'2 |
-4'4 |
|
|
Sep
|
626'4 |
616'0 |
616'0 |
-5'2 |
|
|
Dec
|
642'0 |
632'4 |
632'4 |
-4'2 |
|
|
Mar
|
654'2 |
645'6 |
646'0 |
-3'0 |
|
|
May
|
661'2 |
654'0 |
654'0 |
-2'4 |
|
|
Jul
|
665'4 |
658'4 |
659'0 |
-2'0 |
|
|
Sep
|
674'0 |
669'6 |
669'6 |
-1'2 |
|
|
Dec
|
|
|
687'4 |
0'4 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
657'2 |
649'0 |
649'0 |
-3'4 |
|
|
Sep
|
664'4 |
655'0 |
655'2 |
-4'4 |
|
|
Dec
|
678'4 |
669'2 |
669'4 |
-4'2 |
|
|
Mar
|
689'6 |
681'6 |
681'6 |
-3'2 |
|
|
May
|
695'2 |
688'6 |
688'6 |
-3'0 |
|
|
Jul
|
698'0 |
692'6 |
692'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.3625 |
6.2550 |
6.2600 |
0.0050 |
|
|
Sep
|
6.5925 |
6.4700 |
6.4800 |
-0.0025 |
|
|
Dec
|
6.8075 |
6.7000 |
6.7100 |
0.0075 |
|
|
Mar
|
6.9550 |
6.9000 |
6.9400 |
0.0500 |
|
|
May
|
6.9975 |
6.8800 |
6.9725 |
0.0975 |
|
|
Jul
|
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.60 |
69.84 |
69.96 |
-1.58 |
|
|
Aug
|
70.15 |
68.51 |
68.61 |
-1.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
3024 |
3031 |
- 17 |
|
|
Aug
|
3066 |
3027 |
3035 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
311'6 |
306'4 |
310'6 |
4'2 |
|
|
Sep
|
328'4 |
325'2 |
327'6 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
