 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
431'6 |
0'0 |
|
|
May
|
|
|
441'6 |
0'0 |
|
|
Jul
|
|
|
449'4 |
0'0 |
|
|
Sep
|
|
|
450'0 |
0'0 |
|
|
Dec
|
|
|
463'6 |
0'0 |
|
|
Mar
|
|
|
475'4 |
0'0 |
|
|
May
|
|
|
481'6 |
0'0 |
|
|
Jul
|
|
|
484'4 |
0'0 |
|
|
Sep
|
468'4 |
467'2 |
467'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1134'6 |
0'0 |
|
|
May
|
|
|
1149'6 |
0'0 |
|
|
Jul
|
|
|
1161'4 |
0'0 |
|
|
Aug
|
|
|
1150'0 |
1'2 |
|
|
Sep
|
1121'6 |
1110'4 |
1118'0 |
-1'4 |
|
|
Nov
|
|
|
1115'4 |
0'0 |
|
|
Jan
|
|
|
1124'0 |
0'0 |
|
|
Mar
|
|
|
1123'6 |
0'0 |
|
|
May
|
1130'2 |
1122'6 |
1127'4 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
549'0 |
0'0 |
|
|
May
|
|
|
548'6 |
0'0 |
|
|
Jul
|
|
|
557'2 |
0'0 |
|
|
Sep
|
|
|
568'6 |
0'0 |
|
|
Dec
|
|
|
586'4 |
0'0 |
|
|
Mar
|
|
|
601'0 |
0'0 |
|
|
May
|
613'6 |
607'6 |
607'6 |
-9'4 |
|
|
Jul
|
|
|
610'0 |
0'0 |
|
|
Sep
|
622'4 |
622'4 |
622'4 |
-9'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'6 |
541'4 |
542'6 |
-11'4 |
|
|
May
|
565'4 |
552'6 |
554'0 |
-12'2 |
|
|
Jul
|
577'6 |
565'6 |
567'4 |
-11'2 |
|
|
Sep
|
592'2 |
580'2 |
582'0 |
-10'6 |
|
|
Dec
|
613'0 |
601'2 |
602'2 |
-10'6 |
|
|
Mar
|
626'4 |
617'6 |
619'0 |
-11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7700 |
5.7000 |
5.7225 |
-0.0575 |
|
|
May
|
5.8950 |
5.8225 |
5.8450 |
-0.0575 |
|
|
Jul
|
6.0350 |
5.9525 |
5.9625 |
-0.0675 |
|
|
Sep
|
6.2000 |
6.1250 |
6.1450 |
-0.0625 |
|
|
Dec
|
6.3775 |
6.3100 |
6.3500 |
-0.0575 |
|
|
Mar
|
6.5275 |
6.4800 |
6.4800 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
57.17 |
|
|
|
May
|
|
|
57.54 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3093 |
|
|
|
May
|
|
|
3134 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
309'2 |
0'0 |
|
|
May
|
|
|
311'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
