0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'0 457'0 461'6 -1'4
Sep 469'6 463'2 468'4 -1'2
Dec 487'2 480'0 486'0 -0'4
Mar 501'2 494'2 500'0 -0'6
May 508'4 501'4 507'4 -0'4
Jul 512'0 505'4 510'6 -1'0
Sep 492'4 488'4 492'4 -0'6
Dec 496'6 491'6 496'6 -0'4
Mar 502'6 502'6 502'6 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1193'4 1185'0 1191'6 -4'6
Aug 1192'6 1184'4 1190'6 -4'2
Sep 1178'2 1170'4 1176'6 -3'4
Nov 1186'4 1178'6 1185'2 -2'4
Jan 1199'0 1191'2 1197'6 -2'0
Mar 1198'4 1190'4 1197'2 -1'0
May 1200'6 1193'6 1200'6 0'2
Jul 1205'6 1199'0 1205'6 0'0
Aug 1188'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'6 636'2 641'4 -4'6
Sep 656'6 649'6 654'6 -4'4
Dec 676'4 670'0 674'6 -4'2
Mar 692'2 686'2 691'0 -4'0
May 699'2 694'4 699'0 -4'0
Jul 701'2 696'0 701'2 -3'2
Sep 707'6 704'0 706'2 -4'4
Dec 721'6 0'0
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'6 672'2 679'4 -2'4
Sep 694'0 683'6 690'4 -2'6
Dec 709'4 699'6 708'2 -0'6
Mar 720'0 711'6 720'0 -0'4
May 725'0 718'2 725'0 -1'2
Jul 721'6 716'2 721'6 -3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8800 6.8400 6.8575 -0.0375
Sep 7.0875 7.0425 7.0750 -0.0275
Dec 7.2550 7.2275 7.2550 -0.0200
Mar 7.3950 7.3700 7.3950 -0.0100
May 7.3925 7.3925 7.3925 -0.0425
Jul 7.4725 7.4200 7.4200 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.07 72.99 73.85 -0.13
Aug 72.49 71.49 72.34 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3319 3291 3306 - 13
Aug 3250 3225 3242 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 374'2 363'4 370'4 4'4
Sep 380'4 377'0 379'4 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN