 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
459'0 |
444'2 |
449'4 |
2'4 |
|
|
May
|
476'0 |
460'0 |
463'4 |
3'0 |
|
|
Jul
|
487'4 |
472'0 |
475'6 |
4'6 |
|
|
Sep
|
488'0 |
472'4 |
476'6 |
4'6 |
|
|
Dec
|
498'4 |
484'4 |
489'6 |
5'2 |
|
|
Mar
|
505'4 |
493'6 |
498'2 |
4'2 |
|
|
May
|
509'0 |
498'4 |
502'4 |
3'6 |
|
|
Jul
|
510'4 |
500'4 |
505'0 |
4'2 |
|
|
Sep
|
483'2 |
478'0 |
479'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1214'6 |
1194'2 |
1195'4 |
10'4 |
|
|
May
|
1233'6 |
1206'4 |
1210'2 |
9'4 |
|
|
Jul
|
1245'6 |
1219'6 |
1223'4 |
10'4 |
|
|
Aug
|
1229'0 |
1204'4 |
1208'2 |
11'0 |
|
|
Sep
|
1183'4 |
1159'2 |
1163'6 |
8'4 |
|
|
Nov
|
1172'4 |
1149'0 |
1153'6 |
7'0 |
|
|
Jan
|
1180'4 |
1157'6 |
1162'6 |
7'4 |
|
|
Mar
|
1175'4 |
1151'0 |
1158'2 |
7'0 |
|
|
May
|
1176'2 |
1155'6 |
1159'4 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
635'0 |
609'6 |
609'6 |
-1'4 |
|
|
May
|
641'6 |
611'4 |
618'0 |
1'2 |
|
|
Jul
|
649'6 |
621'2 |
627'6 |
2'4 |
|
|
Sep
|
660'2 |
632'6 |
639'0 |
2'4 |
|
|
Dec
|
674'4 |
648'6 |
654'6 |
2'6 |
|
|
Mar
|
684'6 |
660'4 |
665'6 |
2'0 |
|
|
May
|
686'4 |
665'0 |
669'4 |
1'6 |
|
|
Jul
|
667'0 |
648'4 |
652'0 |
-1'2 |
|
|
Sep
|
668'2 |
651'2 |
652'6 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
May
|
647'4 |
619'6 |
628'0 |
4'4 |
|
|
Jul
|
658'4 |
632'4 |
641'2 |
5'6 |
|
|
Sep
|
672'2 |
646'2 |
655'2 |
6'0 |
|
|
Dec
|
690'0 |
665'0 |
674'0 |
6'0 |
|
|
Mar
|
701'4 |
677'6 |
686'6 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.3750 |
6.3750 |
6.3750 |
0.0600 |
|
|
May
|
6.6925 |
6.4225 |
6.4800 |
0.0500 |
|
|
Jul
|
6.7875 |
6.5425 |
6.6100 |
0.0500 |
|
|
Sep
|
6.9300 |
6.6950 |
6.7425 |
0.0275 |
|
|
Dec
|
6.9925 |
6.7900 |
6.8350 |
0.0275 |
|
|
Mar
|
7.0350 |
6.8500 |
6.8750 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
69.24 |
68.62 |
69.11 |
2.90 |
|
|
May
|
69.91 |
67.20 |
67.30 |
0.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3164 |
3117 |
3154 |
23 |
|
|
May
|
3213 |
3140 |
3174 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
331'0 |
331'0 |
331'0 |
0'0 |
|
|
May
|
350'0 |
335'0 |
339'0 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
