0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 484'0 481'0 481'2 -1'6
Mar 498'0 495'0 495'4 -1'6
May 505'0 502'6 503'0 -1'4
Jul 510'0 508'6 508'6 -1'2
Sep 501'4 501'4 501'4 0'0
Dec 513'2 511'6 511'6 -0'4
Mar 526'0 0'0
May 533'2 0'0
Jul 537'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1287'2 1282'4 1283'0 -4'6
Jan 1304'0 1299'4 1300'0 -4'6
Mar 1314'0 1309'6 1310'0 -4'4
May 1322'4 1319'2 1319'2 -4'2
Jul 1329'2 1325'6 1325'6 -3'4
Aug 1308'2 1307'4 1307'4 -3'6
Sep 1272'0 0'0
Nov 1261'0 1257'6 1258'0 -3'2
Jan 1273'0 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 672'6 669'4 669'6 -2'4
Mar 686'2 683'4 683'4 -2'4
May 693'0 689'4 689'6 -2'4
Jul 695'0 692'2 692'4 -2'4
Sep 700'4 698'4 700'2 -1'2
Dec 712'2 710'0 710'0 -2'6
Mar 720'0 0'0
May 719'2 0'0
Jul 702'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'6 712'6 713'2 -2'0
Mar 728'4 725'6 726'2 -1'6
May 732'6 732'6 732'6 -0'4
Jul 732'6 731'6 732'2 -2'0
Sep 745'2 736'2 740'6 -3'0
Dec 754'4 747'0 750'4 -2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9500 6.9500 6.9500 -0.0125
Mar 7.1650 7.0850 7.1375 0.0050
May 7.2725 7.2000 7.2450
Jul 7.3625 7.2900 7.3225 -0.0050
Sep 7.3400 7.2550 7.2725 -0.0300
Dec 7.3350 -0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.88
Dec 68.75 68.52 68.53 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3756 3756 3756
Dec 3684 3659 3662 - 25
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 410'2 409'0 410'2 0'0
Mar 416'6 416'6 416'6 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN