0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'0 443'2 446'4 -2'0
Jul 460'0 452'2 455'0 -2'6
Sep 463'0 455'2 458'6 -2'2
Dec 478'2 471'2 474'4 -2'2
Mar 491'4 484'6 488'2 -2'0
May 498'2 492'2 495'4 -2'0
Jul 502'4 496'4 498'6 -2'4
Sep 483'2 479'0 481'2 -0'4
Dec 488'0 483'2 486'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'6 1151'4 1160'4 -3'2
Jul 1182'4 1168'0 1176'4 -4'0
Aug 1176'4 1162'6 1169'6 -5'2
Sep 1153'2 1140'4 1146'4 -5'2
Nov 1157'2 1145'0 1151'2 -4'6
Jan 1169'0 1157'2 1164'2 -4'0
Mar 1166'6 1156'0 1163'6 -3'0
May 1170'4 1159'4 1166'4 -3'4
Jul 1176'0 1165'6 1172'6 -3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'4 582'6 586'6 -11'6
Jul 610'0 590'4 594'0 -12'4
Sep 621'4 602'6 606'6 -11'4
Dec 639'4 621'0 625'2 -10'6
Mar 654'2 636'2 640'4 -10'0
May 660'6 645'4 648'0 -9'0
Jul 652'6 642'0 643'2 -9'4
Sep 654'0 645'6 645'6 -11'0
Dec 663'2 654'6 654'6 -10'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 622'6 632'0 -10'6
Jul 659'6 635'2 644'4 -10'4
Sep 670'6 647'2 656'4 -9'6
Dec 684'6 661'4 671'0 -9'4
Mar 696'0 673'4 683'4 -8'2
May 697'6 678'6 687'6 -8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5350 6.3900 6.4500 -0.0675
Jul 6.7000 6.5500 6.6050 -0.0650
Sep 6.8400 6.6875 6.7600 -0.0575
Dec 6.9900 6.8375 6.9200 -0.0550
Mar 7.1000 6.9250 7.0325 -0.0600
May 7.1250 6.9150 7.1100 0.1025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.65 67.06 67.78 -1.55
Jul 69.40 66.85 67.47 -1.58
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3340 3301 3320 - 7
Jul 3291 3256 3274 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
May 345'4 326'0 327'6 -18'2
Jul 353'0 332'4 335'2 -17'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN