0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 455'0 449'6 450'2 -4'6
Mar 468'6 463'6 464'4 -4'2
May 477'4 472'0 472'4 -5'0
Jul 484'0 479'2 479'4 -4'4
Sep 480'6 476'2 476'6 -3'4
Dec 494'4 490'4 491'2 -2'6
Mar 507'4 504'2 504'4 -3'2
May 515'2 512'0 512'0 -3'0
Jul 518'4 515'2 515'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1251'2 1237'4 1238'4 -2'6
Jan 1261'4 1248'4 1250'2 -2'2
Mar 1269'0 1256'6 1258'0 -3'0
May 1277'4 1265'2 1266'4 -3'4
Jul 1284'0 1271'6 1272'6 -3'6
Aug 1268'0 1256'2 1257'6 -3'6
Sep 1235'4 1224'4 1225'4 -5'0
Nov 1226'0 1215'6 1217'2 -4'0
Jan 1235'6 1228'4 1229'0 -3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 618'4 610'0 614'4 -1'4
Mar 631'4 623'6 627'0 -2'6
May 637'4 630'2 632'6 -3'6
Jul 640'6 634'0 636'4 -3'4
Sep 650'0 643'0 644'6 -4'2
Dec 663'0 657'4 659'0 -3'6
Mar 673'4 668'4 673'4 0'4
May 675'4 0'0
Jul 660'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 661'0 650'2 653'2 -5'6
Mar 670'2 660'2 662'4 -6'2
May 672'2 665'2 667'0 -5'6
Jul 674'0 667'6 669'2 -5'2
Sep 682'2 676'2 678'0 -5'0
Dec 695'0 689'6 689'6 -5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3450 6.2825 6.2850 -0.0550
Mar 6.5250 6.4550 6.4600 -0.0525
May 6.6500 6.5775 6.5825 -0.0550
Jul 6.7450 6.6950 6.6975 -0.0575
Sep 6.8400 6.7875 6.7925 -0.0500
Dec 7.0150 6.9500 6.9800 -0.0275
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.20 66.50 66.89 -0.12
Jan 67.37 66.67 67.07 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3430 3353 3362 - 40
Jan 3412 3347 3355 - 29
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 362'6 352'2 355'0 -5'4
Mar 373'2 363'0 369'0 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN