 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'2 |
438'0 |
440'4 |
-3'4 |
|
|
Jul
|
456'4 |
448'4 |
450'4 |
-4'4 |
|
|
Sep
|
460'4 |
453'6 |
456'0 |
-3'2 |
|
|
Dec
|
475'2 |
469'2 |
471'4 |
-2'6 |
|
|
Mar
|
487'2 |
482'0 |
484'0 |
-2'4 |
|
|
May
|
493'0 |
488'6 |
490'6 |
-2'6 |
|
|
Jul
|
496'6 |
492'2 |
494'2 |
-2'4 |
|
|
Sep
|
480'2 |
476'2 |
479'4 |
-0'6 |
|
|
Dec
|
485'6 |
481'6 |
485'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'2 |
1164'4 |
1176'2 |
11'0 |
|
|
Jul
|
1194'4 |
1180'4 |
1191'6 |
10'6 |
|
|
Aug
|
1185'2 |
1175'2 |
1183'0 |
7'2 |
|
|
Sep
|
1161'2 |
1152'6 |
1158'6 |
6'0 |
|
|
Nov
|
1160'2 |
1151'6 |
1157'4 |
5'0 |
|
|
Jan
|
1170'6 |
1162'0 |
1168'0 |
4'6 |
|
|
Mar
|
1168'2 |
1159'0 |
1165'2 |
4'4 |
|
|
May
|
1171'2 |
1161'0 |
1168'6 |
5'0 |
|
|
Jul
|
1177'6 |
1170'2 |
1174'6 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'6 |
567'4 |
570'2 |
-4'2 |
|
|
Jul
|
587'4 |
577'6 |
580'2 |
-4'6 |
|
|
Sep
|
599'6 |
590'2 |
592'4 |
-5'0 |
|
|
Dec
|
618'0 |
609'0 |
611'2 |
-4'4 |
|
|
Mar
|
632'4 |
624'2 |
626'6 |
-4'2 |
|
|
May
|
638'2 |
632'2 |
635'0 |
-3'6 |
|
|
Jul
|
637'4 |
629'4 |
632'6 |
-4'2 |
|
|
Sep
|
639'6 |
639'2 |
639'6 |
-3'4 |
|
|
Dec
|
654'4 |
647'0 |
651'0 |
-3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'4 |
584'6 |
590'4 |
0'0 |
|
|
Jul
|
609'6 |
598'6 |
604'2 |
-1'4 |
|
|
Sep
|
624'0 |
613'4 |
617'6 |
-2'4 |
|
|
Dec
|
642'2 |
633'0 |
637'2 |
-2'2 |
|
|
Mar
|
656'0 |
647'6 |
651'2 |
-2'4 |
|
|
May
|
660'2 |
660'2 |
660'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2300 |
6.1050 |
6.1175 |
-0.0650 |
|
|
Jul
|
6.4075 |
6.2650 |
6.2750 |
-0.0625 |
|
|
Sep
|
6.5450 |
6.4300 |
6.4400 |
-0.0625 |
|
|
Dec
|
6.6875 |
6.6000 |
6.6100 |
-0.0475 |
|
|
Mar
|
6.8225 |
6.7525 |
6.7550 |
-0.0300 |
|
|
May
|
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.87 |
66.58 |
67.09 |
-0.61 |
|
|
Jul
|
67.79 |
66.50 |
66.98 |
-0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3347 |
3177 |
3320 |
144 |
|
|
Jul
|
3307 |
3163 |
3285 |
121 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'6 |
334'4 |
334'4 |
2'0 |
|
|
Jul
|
347'4 |
338'4 |
339'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
