 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'4 |
445'0 |
447'2 |
1'4 |
|
|
May
|
456'4 |
452'6 |
455'0 |
1'2 |
|
|
Jul
|
463'0 |
459'2 |
461'2 |
1'0 |
|
|
Sep
|
455'2 |
452'0 |
454'2 |
1'0 |
|
|
Dec
|
466'0 |
463'0 |
464'6 |
0'6 |
|
|
Mar
|
478'4 |
475'6 |
477'6 |
0'6 |
|
|
May
|
485'2 |
482'6 |
484'0 |
0'2 |
|
|
Jul
|
488'4 |
486'0 |
487'6 |
0'6 |
|
|
Sep
|
468'4 |
468'2 |
468'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'6 |
1052'0 |
1052'0 |
3'4 |
|
|
Mar
|
1069'4 |
1061'4 |
1069'0 |
6'4 |
|
|
May
|
1081'6 |
1074'0 |
1081'2 |
6'6 |
|
|
Jul
|
1094'4 |
1087'0 |
1094'0 |
6'2 |
|
|
Aug
|
1091'2 |
1083'6 |
1091'0 |
7'0 |
|
|
Sep
|
1075'2 |
1068'0 |
1075'2 |
7'2 |
|
|
Nov
|
1079'2 |
1071'6 |
1078'4 |
6'6 |
|
|
Jan
|
1089'0 |
1082'6 |
1089'0 |
6'4 |
|
|
Mar
|
1090'0 |
1083'4 |
1090'0 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
525'6 |
517'0 |
525'2 |
8'0 |
|
|
May
|
537'0 |
528'6 |
535'6 |
7'0 |
|
|
Jul
|
548'6 |
541'4 |
547'6 |
7'0 |
|
|
Sep
|
562'0 |
555'0 |
561'2 |
6'6 |
|
|
Dec
|
579'6 |
572'0 |
579'2 |
6'4 |
|
|
Mar
|
593'4 |
589'0 |
593'4 |
5'0 |
|
|
May
|
602'2 |
601'4 |
602'2 |
5'2 |
|
|
Jul
|
599'2 |
599'2 |
599'2 |
3'4 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
541'0 |
530'0 |
540'4 |
10'2 |
|
|
May
|
552'0 |
543'0 |
551'0 |
8'0 |
|
|
Jul
|
564'6 |
555'0 |
564'2 |
7'6 |
|
|
Sep
|
578'0 |
570'0 |
577'2 |
6'2 |
|
|
Dec
|
597'6 |
590'6 |
596'6 |
6'0 |
|
|
Mar
|
612'6 |
605'6 |
612'6 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7325 |
5.6750 |
5.7250 |
0.0500 |
|
|
May
|
5.8375 |
5.7825 |
5.8300 |
0.0500 |
|
|
Jul
|
5.9550 |
5.9150 |
5.9500 |
0.0475 |
|
|
Sep
|
6.1200 |
6.0925 |
6.1150 |
0.0525 |
|
|
Dec
|
6.2975 |
6.2800 |
6.2975 |
0.0475 |
|
|
Mar
|
6.4400 |
6.4000 |
6.4400 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.75 |
|
|
|
Mar
|
50.80 |
49.80 |
50.79 |
1.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2989 |
2985 |
2987 |
- 13 |
|
|
Mar
|
3039 |
3015 |
3023 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'4 |
302'4 |
305'0 |
1'4 |
|
|
May
|
312'4 |
309'6 |
311'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
