 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'4 |
519'2 |
520'2 |
-2'6 |
|
|
Mar
|
539'6 |
533'4 |
534'2 |
-2'2 |
|
|
May
|
546'4 |
540'6 |
541'2 |
-2'2 |
|
|
Jul
|
549'2 |
543'6 |
544'2 |
-2'4 |
|
|
Sep
|
522'2 |
517'4 |
517'6 |
-3'0 |
|
|
Dec
|
527'0 |
522'2 |
522'4 |
-2'4 |
|
|
Mar
|
538'4 |
535'2 |
535'2 |
-2'0 |
|
|
May
|
545'2 |
542'4 |
543'2 |
-1'0 |
|
|
Jul
|
548'4 |
545'6 |
546'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1297'4 |
1284'0 |
1295'4 |
7'2 |
|
|
Jan
|
1312'2 |
1298'4 |
1310'6 |
7'6 |
|
|
Mar
|
1320'4 |
1307'6 |
1319'6 |
7'6 |
|
|
May
|
1328'2 |
1315'4 |
1327'0 |
7'2 |
|
|
Jul
|
1332'6 |
1320'4 |
1332'0 |
7'0 |
|
|
Aug
|
1315'6 |
1304'6 |
1314'6 |
5'6 |
|
|
Sep
|
1275'2 |
1267'0 |
1274'0 |
3'4 |
|
|
Nov
|
1262'6 |
1253'6 |
1261'6 |
4'0 |
|
|
Jan
|
1272'6 |
1268'0 |
1271'0 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
692'0 |
681'4 |
686'4 |
-2'2 |
|
|
Mar
|
706'0 |
696'2 |
700'6 |
-2'6 |
|
|
May
|
712'4 |
703'2 |
707'6 |
-3'0 |
|
|
Jul
|
713'0 |
704'6 |
708'4 |
-3'4 |
|
|
Sep
|
718'6 |
711'0 |
714'0 |
-4'0 |
|
|
Dec
|
728'4 |
722'2 |
726'0 |
-2'6 |
|
|
Mar
|
|
|
735'4 |
0'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
711'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
745'6 |
733'6 |
735'0 |
-10'6 |
|
|
Mar
|
757'6 |
747'0 |
748'2 |
-9'4 |
|
|
May
|
762'2 |
752'6 |
754'2 |
-8'0 |
|
|
Jul
|
759'0 |
749'6 |
751'4 |
-7'2 |
|
|
Sep
|
763'0 |
754'0 |
755'4 |
-7'4 |
|
|
Dec
|
772'2 |
763'2 |
765'6 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0400 |
6.9600 |
6.9700 |
-0.0475 |
|
|
Mar
|
7.2500 |
7.1775 |
7.1825 |
-0.0450 |
|
|
May
|
7.3600 |
7.3050 |
7.3050 |
-0.0525 |
|
|
Jul
|
7.3875 |
7.3475 |
7.3550 |
-0.0550 |
|
|
Sep
|
7.3250 |
7.2850 |
7.2850 |
-0.0650 |
|
|
Dec
|
7.3575 |
7.2900 |
7.3275 |
-0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.38 |
66.98 |
67.99 |
0.88 |
|
|
Dec
|
68.85 |
67.51 |
68.49 |
0.83 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3620 |
3559 |
3596 |
- 21 |
|
|
Dec
|
3594 |
3539 |
3591 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
422'4 |
415'2 |
421'6 |
0'6 |
|
|
Mar
|
430'0 |
430'0 |
430'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
