 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
418'0 |
412'0 |
413'2 |
-4'2 |
|
|
Sep
|
426'2 |
420'0 |
421'4 |
-3'6 |
|
|
Dec
|
445'4 |
439'4 |
441'0 |
-3'0 |
|
|
Mar
|
459'2 |
453'4 |
455'2 |
-2'4 |
|
|
May
|
468'0 |
462'6 |
463'6 |
-2'6 |
|
|
Jul
|
474'4 |
469'0 |
470'4 |
-2'4 |
|
|
Sep
|
467'0 |
461'4 |
462'2 |
-3'6 |
|
|
Dec
|
473'6 |
468'0 |
468'4 |
-4'0 |
|
|
Mar
|
484'4 |
479'4 |
479'4 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1130'4 |
1121'2 |
1122'6 |
0'0 |
|
|
Aug
|
1136'0 |
1127'6 |
1129'2 |
1'0 |
|
|
Sep
|
1136'0 |
1127'4 |
1130'6 |
2'2 |
|
|
Nov
|
1149'6 |
1141'0 |
1145'2 |
2'4 |
|
|
Jan
|
1163'0 |
1154'6 |
1159'0 |
2'4 |
|
|
Mar
|
1169'0 |
1161'0 |
1165'4 |
2'2 |
|
|
May
|
1175'4 |
1168'2 |
1172'6 |
2'0 |
|
|
Jul
|
1182'0 |
1175'2 |
1179'0 |
1'6 |
|
|
Aug
|
|
|
1162'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
612'2 |
596'0 |
602'0 |
-3'6 |
|
|
Sep
|
620'4 |
604'4 |
611'6 |
-2'2 |
|
|
Dec
|
636'0 |
621'4 |
628'4 |
-1'6 |
|
|
Mar
|
649'6 |
636'0 |
642'6 |
-1'4 |
|
|
May
|
657'4 |
645'2 |
651'4 |
-1'2 |
|
|
Jul
|
662'2 |
650'6 |
656'6 |
-1'2 |
|
|
Sep
|
672'4 |
662'0 |
664'6 |
-3'6 |
|
|
Dec
|
688'0 |
679'6 |
679'6 |
-5'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'2 |
631'6 |
639'6 |
-4'2 |
|
|
Sep
|
655'6 |
638'4 |
646'4 |
-4'6 |
|
|
Dec
|
669'6 |
653'2 |
660'2 |
-5'4 |
|
|
Mar
|
681'0 |
666'0 |
672'2 |
-5'6 |
|
|
May
|
687'2 |
674'6 |
678'6 |
-7'2 |
|
|
Jul
|
693'0 |
680'2 |
683'0 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2350 |
6.1200 |
6.1525 |
-0.0775 |
|
|
Sep
|
6.4850 |
6.3725 |
6.4075 |
-0.0700 |
|
|
Dec
|
6.7025 |
6.6075 |
6.6450 |
-0.0600 |
|
|
Mar
|
6.8900 |
6.8000 |
6.8425 |
-0.0500 |
|
|
May
|
6.9300 |
6.9025 |
6.9250 |
-0.0600 |
|
|
Jul
|
7.0275 |
6.9875 |
7.0100 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.13 |
69.59 |
70.81 |
1.12 |
|
|
Aug
|
69.86 |
68.41 |
69.58 |
1.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
2999 |
3006 |
- 7 |
|
|
Aug
|
3033 |
2996 |
3005 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'0 |
305'2 |
305'2 |
-8'0 |
|
|
Sep
|
333'2 |
323'4 |
325'6 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
