 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
512'6 |
0'0 |
|
|
Dec
|
533'4 |
527'6 |
528'2 |
-5'4 |
|
|
Mar
|
548'4 |
543'2 |
544'0 |
-5'2 |
|
|
May
|
556'2 |
551'0 |
551'4 |
-5'4 |
|
|
Jul
|
559'0 |
553'6 |
554'4 |
-5'4 |
|
|
Sep
|
532'4 |
528'0 |
528'0 |
-5'4 |
|
|
Dec
|
534'6 |
530'2 |
530'6 |
-5'4 |
|
|
Mar
|
543'4 |
542'0 |
542'0 |
-5'0 |
|
|
May
|
|
|
549'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1318'2 |
0'0 |
|
|
Nov
|
1335'2 |
1317'4 |
1320'2 |
-12'0 |
|
|
Jan
|
1350'2 |
1333'0 |
1335'4 |
-11'6 |
|
|
Mar
|
1355'2 |
1338'6 |
1341'0 |
-11'6 |
|
|
May
|
1359'4 |
1344'0 |
1346'0 |
-11'2 |
|
|
Jul
|
1360'4 |
1345'6 |
1348'2 |
-10'6 |
|
|
Aug
|
1340'0 |
1326'2 |
1328'0 |
-10'4 |
|
|
Sep
|
1291'6 |
1284'6 |
1285'2 |
-9'0 |
|
|
Nov
|
1278'0 |
1266'0 |
1266'4 |
-11'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
713'0 |
0'0 |
|
|
Dec
|
743'4 |
733'2 |
735'0 |
-6'2 |
|
|
Mar
|
757'6 |
748'4 |
750'2 |
-6'0 |
|
|
May
|
763'6 |
755'2 |
756'6 |
-6'4 |
|
|
Jul
|
759'0 |
750'4 |
751'4 |
-5'6 |
|
|
Sep
|
758'2 |
752'0 |
752'0 |
-6'0 |
|
|
Dec
|
763'2 |
758'0 |
758'0 |
-5'0 |
|
|
Mar
|
|
|
765'0 |
0'0 |
|
|
May
|
760'2 |
760'2 |
760'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
12'4 |
|
|
Dec
|
819'0 |
809'0 |
812'0 |
-6'6 |
|
|
Mar
|
830'0 |
822'0 |
824'2 |
-6'4 |
|
|
May
|
833'2 |
826'0 |
827'2 |
-7'2 |
|
|
Jul
|
819'6 |
814'2 |
815'0 |
-5'6 |
|
|
Sep
|
814'6 |
812'4 |
812'4 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
Dec
|
7.6200 |
7.5700 |
7.5875 |
-0.0375 |
|
|
Mar
|
7.8200 |
7.7600 |
7.7725 |
-0.0375 |
|
|
May
|
7.9625 |
7.8600 |
7.8600 |
-0.0450 |
|
|
Jul
|
7.9625 |
7.8650 |
7.8675 |
-0.0500 |
|
|
Sep
|
7.7550 |
7.6350 |
7.7400 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.00 |
|
|
|
Oct
|
71.72 |
70.81 |
70.87 |
-0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3490 |
|
|
|
Oct
|
3506 |
3467 |
3476 |
- 30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
377'2 |
373'6 |
374'0 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
