 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
417'4 |
411'2 |
415'2 |
0'4 |
|
|
Sep
|
427'0 |
421'0 |
423'6 |
-0'4 |
|
|
Dec
|
446'2 |
440'6 |
443'2 |
0'2 |
|
|
Mar
|
460'6 |
455'2 |
458'2 |
0'6 |
|
|
May
|
469'2 |
464'2 |
467'2 |
1'0 |
|
|
Jul
|
475'2 |
470'4 |
473'0 |
0'6 |
|
|
Sep
|
468'0 |
464'0 |
466'2 |
0'6 |
|
|
Dec
|
475'2 |
471'4 |
473'6 |
0'6 |
|
|
Mar
|
486'6 |
483'2 |
485'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1128'0 |
1118'6 |
1125'6 |
-1'6 |
|
|
Aug
|
1139'0 |
1128'2 |
1136'2 |
-0'6 |
|
|
Sep
|
1143'0 |
1132'4 |
1141'6 |
0'4 |
|
|
Nov
|
1158'6 |
1148'0 |
1157'0 |
0'0 |
|
|
Jan
|
1172'6 |
1162'0 |
1171'2 |
0'2 |
|
|
Mar
|
1177'2 |
1166'6 |
1175'6 |
0'2 |
|
|
May
|
1183'2 |
1173'2 |
1181'4 |
0'2 |
|
|
Jul
|
1189'0 |
1179'2 |
1187'6 |
0'2 |
|
|
Aug
|
1169'0 |
1169'0 |
1169'0 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'6 |
574'0 |
579'4 |
-11'4 |
|
|
Sep
|
600'4 |
584'6 |
591'0 |
-10'4 |
|
|
Dec
|
617'0 |
602'4 |
608'4 |
-9'6 |
|
|
Mar
|
632'0 |
617'2 |
623'4 |
-9'2 |
|
|
May
|
639'6 |
627'0 |
633'2 |
-8'4 |
|
|
Jul
|
644'6 |
633'4 |
639'4 |
-8'0 |
|
|
Sep
|
654'6 |
645'0 |
649'6 |
-8'4 |
|
|
Dec
|
670'6 |
663'0 |
665'4 |
-9'2 |
|
|
Mar
|
679'4 |
679'4 |
679'4 |
-6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
619'0 |
605'6 |
612'0 |
-8'4 |
|
|
Sep
|
629'6 |
615'0 |
620'6 |
-9'6 |
|
|
Dec
|
645'2 |
630'6 |
636'0 |
-9'6 |
|
|
Mar
|
656'4 |
643'6 |
648'6 |
-9'6 |
|
|
May
|
662'0 |
652'4 |
657'0 |
-9'6 |
|
|
Jul
|
665'4 |
656'0 |
659'6 |
-10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8725 |
5.7650 |
5.7975 |
-0.0750 |
|
|
Sep
|
6.1500 |
6.0600 |
6.0700 |
-0.0800 |
|
|
Dec
|
6.3950 |
6.3075 |
6.3175 |
-0.0750 |
|
|
Mar
|
6.5875 |
6.5200 |
6.5300 |
-0.0825 |
|
|
May
|
6.6525 |
6.6525 |
6.6525 |
-0.0850 |
|
|
Jul
|
6.7700 |
6.7700 |
6.7700 |
-0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.93 |
69.93 |
70.77 |
-0.04 |
|
|
Aug
|
69.69 |
68.69 |
69.42 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3084 |
3034 |
3064 |
- 18 |
|
|
Aug
|
3060 |
3015 |
3040 |
- 20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
284'2 |
273'0 |
274'6 |
1'0 |
|
|
Sep
|
318'0 |
312'2 |
315'2 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
